Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets

Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)

Ion Exchange trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Ion Exchange is 1339943

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	390.55	388.00	392.95	383.75	0.24 times
26 Fri Dec 2025	383.50	371.00	393.30	368.95	0.659 times
24 Wed Dec 2025	368.80	373.45	377.00	368.10	0.103 times
23 Tue Dec 2025	371.60	377.80	377.90	370.00	0.125 times
22 Mon Dec 2025	375.95	379.00	379.00	371.15	0.165 times
19 Fri Dec 2025	373.85	372.95	380.95	366.85	0.259 times
18 Thu Dec 2025	370.90	377.00	377.00	368.05	0.199 times
17 Wed Dec 2025	378.00	394.50	394.50	375.20	0.444 times
16 Tue Dec 2025	396.50	390.00	416.50	387.00	6.879 times
15 Mon Dec 2025	382.20	351.15	387.05	350.35	1.112 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 381.2, but if it comes below 381.2, then a intra day sell could be more profitable.
If you take a sell trade below 381.2, then use 381.2 as stoploss and 363.12 as target. However if you take a buy trade in stock , then use 381.2 as stoploss and 402.9 as target.

Share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Target	330.95
Downside Target	350.35
Downside Target	368.10
Downside Target	383.75
Upside Target	392.95
Upside Target	407.95
Upside Target	416.20
Upside Target	416.50
Upside Target	416.60
Upside Target	436.90
Upside Target	469.75

Intraday share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Intraday Target	385.22
Downside Intraday Target	379.88
Upside Intraday Target	394.42
Upside Intraday Target	398.28
Downside Intraday Target	389.08

Weekly technical analysis of Ion Exchange (IONEXCHANG)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	390.55	388.00	392.95	383.75	0.229 times
26 Fri Dec 2025	383.50	379.00	393.30	368.10	0.118 times
19 Fri Dec 2025	373.85	351.15	416.50	350.35	11.442 times
13 Sat Dec 2025	351.15	338.35	369.35	330.95	1.897 times
05 Fri Dec 2025	339.85	350.50	354.80	337.40	0.842 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Exchange (IONEXCHANG)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	390.55	350.50	416.50	330.95	6.139 times
28 Fri Nov 2025	350.50	400.00	407.95	342.85	0.993 times
31 Fri Oct 2025	400.25	404.85	416.60	384.50	0.572 times
30 Tue Sep 2025	403.70	419.55	436.90	399.50	1.636 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ion Exchange (IONEXCHANG)

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ion Exchange stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ion Exchange in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ion Exchange in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ion Exchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.16 and Ion Exchange (IONEXCHANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.