Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORGEAUTO_SM) Forge Auto complete technical analysis [charts+indicators] | Buy/Sell Forge Auto | (FORGEAUTO_SM) share price targets

Complete technical analysis of Forge Auto (FORGEAUTO_SM) by charts plus indicators, forecast predictions and share price targets for Forge Auto (FORGEAUTO_SM)

10 day averaged volume of Forge Auto is 13680

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	113.20	112.95	113.40	112.95	0.439 times
09 Tue Dec 2025	108.00	111.15	111.20	108.00	0.789 times
08 Mon Dec 2025	111.20	114.00	116.40	111.20	1.053 times
05 Fri Dec 2025	117.05	121.00	121.00	117.05	0.175 times
04 Thu Dec 2025	121.00	121.00	121.00	121.00	0.088 times
03 Wed Dec 2025	120.95	119.00	124.05	116.00	1.93 times
28 Fri Nov 2025	125.30	125.25	131.00	122.00	1.14 times
27 Thu Nov 2025	130.00	129.85	130.00	129.85	0.877 times
26 Wed Nov 2025	132.50	127.40	132.50	124.50	0.789 times
25 Tue Nov 2025	129.10	132.00	134.00	128.00	2.719 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 117.9, but if it comes above 117.9, then a intra day buy could be more profitable.
If you take a sell trade below 117.9, then use 117.9 as stoploss and 107.9 as target. However if you take a buy trade in stock , then use 117.9 as stoploss and 126.16 as target.

Share price targets for Forge Auto (FORGEAUTO_SM)

Target Type	Value
Downside Target	86.00
Downside Target	96.50
Downside Target	108.00
Upside Target	116.00
Upside Target	122.00
Upside Target	127.00
Upside Target	135.00
Upside Target	137.00
Upside Target	138.95
Upside Target	140.00
Upside Target	141.00
Upside Target	175.50

Intraday share price targets for Forge Auto (FORGEAUTO_SM)

Target Type	Value
Downside Intraday Target	108.67
Downside Intraday Target	104.13
Upside Intraday Target	117.07
Upside Intraday Target	120.93
Downside Intraday Target	112.53

Weekly technical analysis of Forge Auto (FORGEAUTO_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	113.20	114.00	116.40	108.00	1.04 times
05 Fri Dec 2025	117.05	119.00	124.05	116.00	0.368 times
28 Fri Nov 2025	125.30	133.00	135.00	122.00	3.4 times
21 Fri Nov 2025	134.75	138.95	138.95	123.10	0.833 times
14 Fri Nov 2025	137.00	130.00	137.00	127.00	0.8 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forge Auto (FORGEAUTO_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	113.20	119.00	124.05	108.00	0.359 times
28 Fri Nov 2025	125.30	140.00	140.00	122.00	2.491 times
30 Thu Oct 2025	134.00	138.00	141.00	125.10	0.066 times
15 Tue Jul 2025	145.50	96.00	175.50	86.00	10.345 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forge Auto (FORGEAUTO_SM)

Price action analysis of Forge Auto ( (FORGEAUTO_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forge Auto ( (FORGEAUTO_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forge Auto ( (FORGEAUTO_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forge Auto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Forge Auto in short term and the sell signal is strong.

Forge Auto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Forge Auto in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Forge Auto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.91 and Forge Auto (FORGEAUTO_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Forge Auto (FORGEAUTO_SM) stock. Volume based technical analysis of Forge Auto (FORGEAUTO_SM) stock is negative.

Forge Auto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.