Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORGEAUTO_SM) Forge Auto complete technical analysis [charts+indicators] | Buy/Sell Forge Auto | (FORGEAUTO_SM) share price targets

Complete technical analysis of Forge Auto (FORGEAUTO_SM) by charts plus indicators, forecast predictions and share price targets for Forge Auto (FORGEAUTO_SM)

10 day averaged volume of Forge Auto is 6360

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	92.60	90.00	92.60	90.00	0.755 times
02 Mon Feb 2026	88.20	88.25	88.25	88.20	0.943 times
01 Sun Feb 2026	92.80	93.50	93.50	92.80	0.755 times
29 Thu Jan 2026	97.65	97.65	97.65	97.65	0.943 times
28 Wed Jan 2026	102.75	94.55	104.45	94.55	2.453 times
23 Fri Jan 2026	99.50	99.50	99.50	99.50	0.189 times
22 Thu Jan 2026	99.50	99.50	99.50	92.00	2.075 times
21 Wed Jan 2026	94.80	99.75	99.75	94.80	0.755 times
20 Tue Jan 2026	99.75	99.75	101.50	99.75	0.755 times
19 Mon Jan 2026	105.00	105.00	105.00	105.00	0.189 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 96.2, but if it comes above 96.2, then a intra day buy could be more profitable.
If you take a sell trade below 96.2, then use 96.2 as stoploss and 85.1 as target. However if you take a buy trade in stock , then use 96.2 as stoploss and 105.45 as target.

Share price targets for Forge Auto (FORGEAUTO_SM)

Target Type	Value
Downside Target	88.20
Downside Target	92.00
Upside Target	103.80
Upside Target	115.00
Upside Target	117.00
Upside Target	122.00
Upside Target	124.55
Upside Target	125.10
Upside Target	140.00
Upside Target	141.00

Intraday share price targets for Forge Auto (FORGEAUTO_SM)

Target Type	Value
Downside Intraday Target	89.37
Downside Intraday Target	86.13
Upside Intraday Target	94.67
Upside Intraday Target	96.73
Downside Intraday Target	91.43

Weekly technical analysis of Forge Auto (FORGEAUTO_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	92.60	93.50	93.50	88.20	0.722 times
29 Thu Jan 2026	97.65	94.55	104.45	94.55	0.857 times
23 Fri Jan 2026	99.50	105.00	105.00	92.00	1.4 times
16 Fri Jan 2026	105.00	114.50	115.00	103.80	0.556 times
09 Fri Jan 2026	114.90	109.00	117.00	107.00	5.4 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forge Auto (FORGEAUTO_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	92.60	93.50	93.50	88.20	0.159 times
29 Thu Jan 2026	97.65	112.50	117.00	92.00	1.051 times
31 Wed Dec 2025	117.00	119.00	124.55	108.00	0.549 times
28 Fri Nov 2025	125.30	140.00	140.00	122.00	2.491 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forge Auto (FORGEAUTO_SM)

Price action analysis of Forge Auto ( (FORGEAUTO_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Forge Auto ( (FORGEAUTO_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Forge Auto ( (FORGEAUTO_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forge Auto ( (FORGEAUTO_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Forge Auto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Forge Auto in short term and the sell signal is strong.

Forge Auto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Forge Auto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Forge Auto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.77 and Forge Auto (FORGEAUTO_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Forge Auto (FORGEAUTO_SM) stock. Volume based technical analysis of Forge Auto (FORGEAUTO_SM) stock is negative.

Forge Auto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.