Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORGEAUTO_SM) Forge Auto complete technical analysis [charts+indicators] | Buy/Sell Forge Auto | (FORGEAUTO_SM) share price targets

Complete technical analysis of Forge Auto (FORGEAUTO_SM) by charts plus indicators, forecast predictions and share price targets for Forge Auto (FORGEAUTO_SM)

10 day averaged volume of Forge Auto is 5400

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	118.65	118.60	118.65	118.60	0.667 times
19 Fri Dec 2025	113.00	113.15	113.15	113.00	0.889 times
18 Thu Dec 2025	113.10	116.00	116.00	113.10	0.889 times
16 Tue Dec 2025	119.00	119.00	119.00	119.00	0.222 times
15 Mon Dec 2025	124.00	124.20	124.20	122.95	0.889 times
13 Sat Dec 2025	118.85	118.85	118.85	118.85	0.667 times
11 Thu Dec 2025	113.20	112.95	113.40	112.95	1.111 times
09 Tue Dec 2025	108.00	111.15	111.20	108.00	2 times
08 Mon Dec 2025	111.20	114.00	116.40	111.20	2.667 times
05 Fri Dec 2025	117.05	121.00	121.00	117.05	0.444 times

My analysis of stock is bearish for shortterm, and stock might move down till 114.2 or till 104.9. Use a stoploss of 121.86 and if the stock hits stoploss, then it can shoot up till 129.57

Share price targets for Forge Auto (FORGEAUTO_SM)

Target Type	Value
Downside Target	86.00
Downside Target	96.50
Downside Target	108.00
Downside Target	113.00
Downside Target	116.00
Downside Target	118.60
Upside Target	122.00
Upside Target	124.20
Upside Target	125.10
Upside Target	135.00
Upside Target	140.00
Upside Target	141.00
Upside Target	175.50

Intraday share price targets for Forge Auto (FORGEAUTO_SM)

Target Type	Value
Downside Intraday Target	118.62
Downside Intraday Target	118.58
Upside Intraday Target	118.67
Upside Intraday Target	118.68
Downside Intraday Target	118.63

Weekly technical analysis of Forge Auto (FORGEAUTO_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	118.65	118.60	118.65	118.60	0.231 times
19 Fri Dec 2025	113.00	124.20	124.20	113.00	0.448 times
13 Sat Dec 2025	118.85	114.00	118.85	108.00	1.16 times
05 Fri Dec 2025	117.05	119.00	124.05	116.00	0.368 times
28 Fri Nov 2025	125.30	133.00	135.00	122.00	3.4 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forge Auto (FORGEAUTO_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	118.65	119.00	124.20	108.00	0.493 times
28 Fri Nov 2025	125.30	140.00	140.00	122.00	2.491 times
30 Thu Oct 2025	134.00	138.00	141.00	125.10	0.066 times
15 Tue Jul 2025	145.50	96.00	175.50	86.00	10.345 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forge Auto (FORGEAUTO_SM)

Price action analysis of Forge Auto ( (FORGEAUTO_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forge Auto ( (FORGEAUTO_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Forge Auto ( (FORGEAUTO_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forge Auto ( (FORGEAUTO_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forge Auto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Forge Auto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Forge Auto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Forge Auto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Forge Auto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.58 and Forge Auto (FORGEAUTO_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Forge Auto (FORGEAUTO_SM) stock. Volume based technical analysis of Forge Auto (FORGEAUTO_SM) stock is negative.

Forge Auto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.