Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORGEAUTO_SM) Forge Auto complete technical analysis [charts+indicators] | Buy/Sell Forge Auto | (FORGEAUTO_SM) share price targets

Complete technical analysis of Forge Auto (FORGEAUTO_SM) by charts plus indicators, forecast predictions and share price targets for Forge Auto (FORGEAUTO_SM)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Forge Auto is 8280

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	97.65	97.65	97.65	97.65	0.725 times
28 Wed Jan 2026	102.75	94.55	104.45	94.55	1.884 times
23 Fri Jan 2026	99.50	99.50	99.50	99.50	0.145 times
22 Thu Jan 2026	99.50	99.50	99.50	92.00	1.594 times
21 Wed Jan 2026	94.80	99.75	99.75	94.80	0.58 times
20 Tue Jan 2026	99.75	99.75	101.50	99.75	0.58 times
19 Mon Jan 2026	105.00	105.00	105.00	105.00	0.145 times
16 Fri Jan 2026	105.00	103.80	106.00	103.80	0.725 times
14 Wed Jan 2026	109.25	114.50	115.00	109.25	1.449 times
09 Fri Jan 2026	114.90	115.00	115.00	114.90	0.435 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 101.5, but if it comes above 101.5, then a intra day buy could be more profitable.
If you take a sell trade below 101.5, then use 101.5 as stoploss and 92.4 as target. However if you take a buy trade in stock , then use 101.5 as stoploss and 109.13 as target.

Share price targets for Forge Auto (FORGEAUTO_SM)

Target Type	Value
Downside Target	86.00
Downside Target	92.00
Downside Target	94.55
Upside Target	103.80
Upside Target	112.50
Upside Target	115.00
Upside Target	117.00
Upside Target	122.00
Upside Target	124.55
Upside Target	125.10
Upside Target	140.00
Upside Target	141.00
Upside Target	175.50

Intraday share price targets for Forge Auto (FORGEAUTO_SM)

Target Type	Value
Downside Intraday Target	93.32
Downside Intraday Target	88.98
Upside Intraday Target	103.22
Upside Intraday Target	108.78
Upside Intraday Target	98.88

Weekly technical analysis of Forge Auto (FORGEAUTO_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	97.65	94.55	104.45	94.55	0.857 times
23 Fri Jan 2026	99.50	105.00	105.00	92.00	1.4 times
16 Fri Jan 2026	105.00	114.50	115.00	103.80	0.556 times
09 Fri Jan 2026	114.90	109.00	117.00	107.00	5.4 times
01 Thu Jan 2026	112.50	116.00	117.00	112.50	0.714 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forge Auto (FORGEAUTO_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	97.65	112.50	117.00	92.00	1.051 times
31 Wed Dec 2025	117.00	119.00	124.55	108.00	0.549 times
28 Fri Nov 2025	125.30	140.00	140.00	122.00	2.491 times
30 Thu Oct 2025	134.00	138.00	141.00	125.10	0.066 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forge Auto (FORGEAUTO_SM)

Price action analysis of Forge Auto ( (FORGEAUTO_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Forge Auto ( (FORGEAUTO_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forge Auto ( (FORGEAUTO_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forge Auto ( (FORGEAUTO_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Forge Auto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Forge Auto in short term and the sell signal is strong.

Forge Auto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Forge Auto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Forge Auto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.87 and Forge Auto (FORGEAUTO_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Forge Auto (FORGEAUTO_SM) stock. Volume based technical analysis of Forge Auto (FORGEAUTO_SM) stock is negative.

Forge Auto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.