Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_SM) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_SM) share price targets

Complete technical analysis of On Door (ONDOOR_SM) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_SM)

10 day averaged volume of On Door is 15660

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	126.95	124.00	138.00	121.00	0.939 times
10 Tue Feb 2026	126.95	123.10	127.00	123.10	0.057 times
09 Mon Feb 2026	123.10	117.00	125.10	117.00	3.659 times
06 Fri Feb 2026	119.00	118.00	119.00	118.00	0.594 times
05 Thu Feb 2026	118.50	121.00	121.00	118.00	1.303 times
04 Wed Feb 2026	119.95	117.50	122.40	117.50	1.456 times
03 Tue Feb 2026	117.00	124.45	124.50	116.10	1.935 times
02 Mon Feb 2026	120.75	120.00	123.50	120.00	0.134 times
01 Sun Feb 2026	122.30	121.95	123.00	121.00	0.115 times
30 Fri Jan 2026	117.50	110.35	117.50	110.35	0.038 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 128.8, for a target of 123.1 or 118.31

Share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Target	100.00
Downside Target	107.55
Downside Target	112.80
Downside Target	116.10
Downside Target	122.80
Downside Target	124.50
Upside Target	130.05
Upside Target	138.00
Upside Target	143.90
Upside Target	147.00
Upside Target	152.70

Intraday share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Intraday Target	116.63
Downside Intraday Target	106.32
Upside Intraday Target	137.63
Upside Intraday Target	148.32
Upside Intraday Target	127.32

Weekly technical analysis of On Door (ONDOOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	126.95	117.00	138.00	117.00	0.841 times
06 Fri Feb 2026	119.00	121.95	124.50	116.10	0.644 times
30 Fri Jan 2026	117.50	115.00	122.80	100.00	0.713 times
23 Fri Jan 2026	120.55	114.45	124.00	107.55	1.135 times
16 Fri Jan 2026	112.10	112.50	117.75	100.00	1.74 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	126.95	121.95	138.00	116.10	0.27 times
30 Fri Jan 2026	117.50	111.05	124.00	100.00	3.724 times
31 Wed Dec 2025	123.00	131.05	147.00	108.00	0.508 times
26 Wed Nov 2025	136.80	135.00	143.90	112.80	10.633 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Door (ONDOOR_SM)

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Door stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for On Door in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

On Door Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for On Door in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of On Door is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.99 and On Door (ONDOOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.

On Door Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.