Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_SM) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_SM) share price targets

Complete technical analysis of On Door (ONDOOR_SM) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_SM)

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of On Door is 31170

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	118.50	121.00	121.00	118.00	0.654 times
04 Wed Feb 2026	119.95	117.50	122.40	117.50	0.731 times
03 Tue Feb 2026	117.00	124.45	124.50	116.10	0.972 times
02 Mon Feb 2026	120.75	120.00	123.50	120.00	0.067 times
01 Sun Feb 2026	122.30	121.95	123.00	121.00	0.058 times
30 Fri Jan 2026	117.50	110.35	117.50	110.35	0.019 times
29 Thu Jan 2026	117.90	117.50	118.00	117.50	0.356 times
28 Wed Jan 2026	116.45	118.30	122.80	116.45	0.606 times
27 Tue Jan 2026	118.75	115.00	120.00	100.00	3.34 times
23 Fri Jan 2026	120.55	116.00	124.00	108.30	2.993 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 120 as stoploss in an intra day sell trade for a target of 116.08. However, stock will show a bullish move above 120.

Share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Target	100.00
Downside Target	107.55
Downside Target	112.80
Downside Target	116.10
Upside Target	122.80
Upside Target	124.00
Upside Target	124.50
Upside Target	130.05
Upside Target	143.90
Upside Target	147.00
Upside Target	152.70

Intraday share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Intraday Target	114.9
Downside Intraday Target	111.3
Upside Intraday Target	123.3
Upside Intraday Target	128.1
Upside Intraday Target	119.7

Weekly technical analysis of On Door (ONDOOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	118.50	121.95	124.50	116.10	0.575 times
30 Fri Jan 2026	117.50	115.00	122.80	100.00	0.713 times
23 Fri Jan 2026	120.55	114.45	124.00	107.55	1.135 times
16 Fri Jan 2026	112.10	112.50	117.75	100.00	1.74 times
09 Fri Jan 2026	112.35	120.00	120.00	100.00	7.089 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	118.50	121.95	124.50	116.10	0.131 times
30 Fri Jan 2026	117.50	111.05	124.00	100.00	3.724 times
31 Wed Dec 2025	123.00	131.05	147.00	108.00	0.508 times
26 Wed Nov 2025	136.80	135.00	143.90	112.80	10.633 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Door (ONDOOR_SM)

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for On Door in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

On Door Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for On Door in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of On Door is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.06 and On Door (ONDOOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.

On Door Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.