Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_SM) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_SM) share price targets

Complete technical analysis of On Door (ONDOOR_SM) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_SM)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of On Door is 47730

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	117.90	117.50	118.00	117.50	0.233 times
28 Wed Jan 2026	116.45	118.30	122.80	116.45	0.396 times
27 Tue Jan 2026	118.75	115.00	120.00	100.00	2.181 times
23 Fri Jan 2026	120.55	116.00	124.00	108.30	1.955 times
22 Thu Jan 2026	118.10	115.00	121.00	110.50	0.559 times
21 Wed Jan 2026	116.40	112.00	116.40	112.00	0.233 times
20 Tue Jan 2026	115.25	110.30	117.00	107.55	0.955 times
19 Mon Jan 2026	113.70	114.45	115.85	113.00	0.258 times
16 Fri Jan 2026	112.10	105.00	117.75	100.25	2.326 times
14 Wed Jan 2026	105.05	108.55	109.80	100.00	1.069 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 118.9 as stoploss in an intra day sell trade for a target of 114.95. However, stock will show a bullish move above 118.9.

Share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Target	100.00
Downside Target	107.55
Downside Target	112.80
Downside Target	117.75
Upside Target	122.80
Upside Target	124.00
Upside Target	130.05
Upside Target	139.00
Upside Target	143.90
Upside Target	147.00
Upside Target	152.70
Upside Target	166.75

Intraday share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Intraday Target	104.33
Downside Intraday Target	90.77
Upside Intraday Target	127.13
Upside Intraday Target	136.37
Downside Intraday Target	113.57

Weekly technical analysis of On Door (ONDOOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	117.90	115.00	122.80	100.00	0.71 times
23 Fri Jan 2026	120.55	114.45	124.00	107.55	1.135 times
16 Fri Jan 2026	112.10	112.50	117.75	100.00	1.74 times
09 Fri Jan 2026	112.35	120.00	120.00	100.00	7.089 times
02 Fri Jan 2026	117.15	110.00	123.00	108.30	0.31 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	117.90	111.05	124.00	100.00	3.72 times
31 Wed Dec 2025	123.00	131.05	147.00	108.00	0.508 times
26 Wed Nov 2025	136.80	135.00	143.90	112.80	10.633 times
31 Fri Oct 2025	134.05	152.70	152.70	130.05	0.09 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of On Door (ONDOOR_SM)

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for On Door in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

On Door Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for On Door in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of On Door is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.48 and On Door (ONDOOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.

On Door Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.