Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_SM) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_SM) share price targets

Complete technical analysis of On Door (ONDOOR_SM) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_SM)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of On Door is 30600

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	118.10	115.00	121.00	110.50	0.873 times
21 Wed Jan 2026	116.40	112.00	116.40	112.00	0.363 times
20 Tue Jan 2026	115.25	110.30	117.00	107.55	1.49 times
19 Mon Jan 2026	113.70	114.45	115.85	113.00	0.402 times
16 Fri Jan 2026	112.10	105.00	117.75	100.25	3.627 times
14 Wed Jan 2026	105.05	108.55	109.80	100.00	1.667 times
13 Tue Jan 2026	114.00	113.95	114.00	110.00	0.108 times
12 Mon Jan 2026	113.95	112.50	114.00	108.00	0.039 times
09 Fri Jan 2026	112.35	106.20	112.95	100.00	0.843 times
08 Thu Jan 2026	111.05	118.95	119.50	110.00	0.294 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 117.9, but if it comes below 117.9, then a intra day sell could be more profitable.
If you take a sell trade below 117.9, then use 117.9 as stoploss and 114.17 as target. However if you take a buy trade in stock , then use 117.9 as stoploss and 122.3 as target.

Share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Target	100.00
Downside Target	107.55
Downside Target	112.80
Downside Target	117.75
Upside Target	123.00
Upside Target	124.70
Upside Target	130.05
Upside Target	139.00
Upside Target	143.90
Upside Target	147.00
Upside Target	152.70
Upside Target	166.75

Intraday share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Intraday Target	110.1
Downside Intraday Target	102.1
Upside Intraday Target	123.55
Upside Intraday Target	129
Downside Intraday Target	115.55

Weekly technical analysis of On Door (ONDOOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	118.10	114.45	121.00	107.55	0.575 times
16 Fri Jan 2026	112.10	112.50	117.75	100.00	1.74 times
09 Fri Jan 2026	112.35	120.00	120.00	100.00	7.089 times
02 Fri Jan 2026	117.15	110.00	123.00	108.30	0.31 times
26 Fri Dec 2025	111.05	124.70	124.70	108.00	0.656 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	118.10	111.05	121.00	100.00	2.287 times
31 Wed Dec 2025	123.00	131.05	147.00	108.00	0.508 times
26 Wed Nov 2025	136.80	135.00	143.90	112.80	10.633 times
31 Fri Oct 2025	134.05	152.70	152.70	130.05	0.09 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of On Door (ONDOOR_SM)

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for On Door in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

On Door Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for On Door in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of On Door is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.16 and On Door (ONDOOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.

On Door Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.