Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_SM) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_SM) share price targets

Complete technical analysis of On Door (ONDOOR_SM) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_SM)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of On Door is 9600

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	111.05	118.95	119.50	110.00	0.938 times
07 Wed Jan 2026	116.00	112.00	116.25	108.00	3.719 times
06 Tue Jan 2026	109.65	120.00	120.00	100.00	2.563 times
05 Mon Jan 2026	112.50	120.00	120.00	112.50	0.063 times
02 Fri Jan 2026	117.15	115.15	117.15	113.00	0.313 times
01 Thu Jan 2026	115.00	111.05	116.60	108.30	0.219 times
31 Wed Dec 2025	123.00	118.00	123.00	118.00	0.063 times
30 Tue Dec 2025	119.15	118.00	119.95	116.20	0.344 times
29 Mon Dec 2025	115.45	110.00	116.00	110.00	0.469 times
26 Fri Dec 2025	111.05	112.45	117.00	108.00	0.531 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 113.2, but if it comes above 113.2, then a intra day buy could be more profitable.
If you take a sell trade below 113.2, then use 113.2 as stoploss and 108.1 as target. However if you take a buy trade in stock , then use 113.2 as stoploss and 117.52 as target.

Share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Target	100.00
Downside Target	108.00
Upside Target	112.80
Upside Target	120.00
Upside Target	123.00
Upside Target	130.05
Upside Target	139.00
Upside Target	143.90
Upside Target	147.00
Upside Target	152.70
Upside Target	166.75

Intraday share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Intraday Target	100.7
Downside Intraday Target	90.35
Upside Intraday Target	120.7
Upside Intraday Target	130.35
Downside Intraday Target	110.35

Weekly technical analysis of On Door (ONDOOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	111.05	120.00	120.00	100.00	5.178 times
02 Fri Jan 2026	117.15	110.00	123.00	108.30	0.31 times
26 Fri Dec 2025	111.05	124.70	124.70	108.00	0.656 times
19 Fri Dec 2025	121.00	117.50	125.55	114.45	2.167 times
13 Sat Dec 2025	120.65	144.80	147.00	110.10	3.091 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	111.05	111.05	120.00	100.00	0.473 times
31 Wed Dec 2025	123.00	131.05	147.00	108.00	0.508 times
26 Wed Nov 2025	136.80	135.00	143.90	112.80	10.633 times
31 Fri Oct 2025	134.05	152.70	152.70	130.05	0.09 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Door (ONDOOR_SM)

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for On Door in short term but the buy signal is initial and weak.

On Door Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for On Door in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of On Door is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.57 and On Door (ONDOOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.

On Door Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.