Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_SM) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_SM) share price targets

Complete technical analysis of On Door (ONDOOR_SM) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_SM)

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of On Door is 5760

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	109.65	120.00	120.00	100.00	4.271 times
05 Mon Jan 2026	112.50	120.00	120.00	112.50	0.104 times
02 Fri Jan 2026	117.15	115.15	117.15	113.00	0.521 times
01 Thu Jan 2026	115.00	111.05	116.60	108.30	0.365 times
31 Wed Dec 2025	123.00	118.00	123.00	118.00	0.104 times
30 Tue Dec 2025	119.15	118.00	119.95	116.20	0.573 times
29 Mon Dec 2025	115.45	110.00	116.00	110.00	0.781 times
26 Fri Dec 2025	111.05	112.45	117.00	108.00	0.885 times
24 Wed Dec 2025	112.45	120.55	121.15	110.00	2.865 times
23 Tue Dec 2025	120.00	124.70	124.70	116.60	3.75 times

Stock of On Door (ONDOOR_SM) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 108.9, for a target of 114.2 or 118.59

Share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Target	100.00
Downside Target	108.00
Upside Target	112.80
Upside Target	120.00
Upside Target	123.00
Upside Target	130.05
Upside Target	139.00
Upside Target	143.90
Upside Target	147.00
Upside Target	152.70
Upside Target	166.75

Intraday share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Intraday Target	99.77
Downside Intraday Target	89.88
Upside Intraday Target	119.77
Upside Intraday Target	129.88
Upside Intraday Target	109.88

Weekly technical analysis of On Door (ONDOOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	109.65	120.00	120.00	100.00	1.867 times
02 Fri Jan 2026	117.15	110.00	123.00	108.30	0.31 times
26 Fri Dec 2025	111.05	124.70	124.70	108.00	0.656 times
19 Fri Dec 2025	121.00	117.50	125.55	114.45	2.167 times
13 Sat Dec 2025	120.65	144.80	147.00	110.10	3.091 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	109.65	111.05	120.00	100.00	0.191 times
31 Wed Dec 2025	123.00	131.05	147.00	108.00	0.508 times
26 Wed Nov 2025	136.80	135.00	143.90	112.80	10.633 times
31 Fri Oct 2025	134.05	152.70	152.70	130.05	0.09 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Door (ONDOOR_SM)

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for On Door in short term but the buy signal is initial and weak.

On Door Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for On Door in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of On Door is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.26 and On Door (ONDOOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.

On Door Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.