Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_SM) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_SM) share price targets

Complete technical analysis of On Door (ONDOOR_SM) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_SM)

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of On Door is 15630

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	112.10	105.00	117.75	100.25	7.102 times
14 Wed Jan 2026	105.05	108.55	109.80	100.00	3.263 times
13 Tue Jan 2026	114.00	113.95	114.00	110.00	0.211 times
12 Mon Jan 2026	113.95	112.50	114.00	108.00	0.077 times
09 Fri Jan 2026	112.35	106.20	112.95	100.00	1.651 times
08 Thu Jan 2026	111.05	118.95	119.50	110.00	0.576 times
07 Wed Jan 2026	116.00	112.00	116.25	108.00	2.284 times
06 Tue Jan 2026	109.65	120.00	120.00	100.00	1.574 times
05 Mon Jan 2026	112.50	120.00	120.00	112.50	0.038 times
02 Fri Jan 2026	117.15	115.15	117.15	113.00	0.192 times

Stock of On Door (ONDOOR_SM) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.5 as stoploss in an intra day buy trade for a target of 115.33. However, stock will show a bearish move below 110.5.

Share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Target	100.00
Downside Target	108.00
Upside Target	112.80
Upside Target	117.75
Upside Target	123.00
Upside Target	125.55
Upside Target	130.05
Upside Target	139.00
Upside Target	143.90
Upside Target	147.00
Upside Target	152.70
Upside Target	166.75

Intraday share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Intraday Target	102.15
Downside Intraday Target	92.2
Upside Intraday Target	119.9
Upside Intraday Target	127.7
Downside Intraday Target	109.95

Weekly technical analysis of On Door (ONDOOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	112.10	112.50	117.75	100.00	1.74 times
09 Fri Jan 2026	112.35	120.00	120.00	100.00	7.089 times
02 Fri Jan 2026	117.15	110.00	123.00	108.30	0.31 times
26 Fri Dec 2025	111.05	124.70	124.70	108.00	0.656 times
19 Fri Dec 2025	121.00	117.50	125.55	114.45	2.167 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	112.10	111.05	120.00	100.00	1.684 times
31 Wed Dec 2025	123.00	131.05	147.00	108.00	0.508 times
26 Wed Nov 2025	136.80	135.00	143.90	112.80	10.633 times
31 Fri Oct 2025	134.05	152.70	152.70	130.05	0.09 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of On Door (ONDOOR_SM)

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for On Door in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

On Door Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for On Door in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of On Door is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.12 and On Door (ONDOOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.

On Door Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.