Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_SM) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_SM) share price targets

Complete technical analysis of On Door (ONDOOR_SM) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_SM)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of On Door is 43470

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	122.30	121.95	123.00	121.00	0.041 times
30 Fri Jan 2026	117.50	110.35	117.50	110.35	0.014 times
29 Thu Jan 2026	117.90	117.50	118.00	117.50	0.255 times
28 Wed Jan 2026	116.45	118.30	122.80	116.45	0.435 times
27 Tue Jan 2026	118.75	115.00	120.00	100.00	2.395 times
23 Fri Jan 2026	120.55	116.00	124.00	108.30	2.146 times
22 Thu Jan 2026	118.10	115.00	121.00	110.50	0.614 times
21 Wed Jan 2026	116.40	112.00	116.40	112.00	0.255 times
20 Tue Jan 2026	115.25	110.30	117.00	107.55	1.049 times
19 Mon Jan 2026	113.70	114.45	115.85	113.00	0.283 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 123.6, for a target of 118.9 or 115.04

Share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Target	100.00
Downside Target	107.55
Downside Target	112.80
Downside Target	117.75
Upside Target	123.00
Upside Target	124.00
Upside Target	130.05
Upside Target	143.90
Upside Target	147.00
Upside Target	152.70

Intraday share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Intraday Target	121.2
Downside Intraday Target	120.1
Upside Intraday Target	123.2
Upside Intraday Target	124.1
Downside Intraday Target	122.1

Weekly technical analysis of On Door (ONDOOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	122.30	121.95	123.00	121.00	0.013 times
30 Fri Jan 2026	117.50	115.00	122.80	100.00	0.713 times
23 Fri Jan 2026	120.55	114.45	124.00	107.55	1.135 times
16 Fri Jan 2026	112.10	112.50	117.75	100.00	1.74 times
09 Fri Jan 2026	112.35	120.00	120.00	100.00	7.089 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	122.30	121.95	123.00	121.00	0.003 times
30 Fri Jan 2026	117.50	111.05	124.00	100.00	3.724 times
31 Wed Dec 2025	123.00	131.05	147.00	108.00	0.508 times
26 Wed Nov 2025	136.80	135.00	143.90	112.80	10.633 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Door (ONDOOR_SM)

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for On Door in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

On Door Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for On Door in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of On Door is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.31 and On Door (ONDOOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.

On Door Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.