Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_SM) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_SM) share price targets

Complete technical analysis of On Door (ONDOOR_SM) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_SM)

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of On Door is 22140

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	123.10	117.00	125.10	117.00	2.588 times
06 Fri Feb 2026	119.00	118.00	119.00	118.00	0.42 times
05 Thu Feb 2026	118.50	121.00	121.00	118.00	0.921 times
04 Wed Feb 2026	119.95	117.50	122.40	117.50	1.03 times
03 Tue Feb 2026	117.00	124.45	124.50	116.10	1.369 times
02 Mon Feb 2026	120.75	120.00	123.50	120.00	0.095 times
01 Sun Feb 2026	122.30	121.95	123.00	121.00	0.081 times
30 Fri Jan 2026	117.50	110.35	117.50	110.35	0.027 times
29 Thu Jan 2026	117.90	117.50	118.00	117.50	0.501 times
28 Wed Jan 2026	116.45	118.30	122.80	116.45	0.854 times

Stock of On Door (ONDOOR_SM) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 121, but if it comes below 121, then a intra day sell could be more profitable.
If you take a sell trade below 121, then use 121 as stoploss and 117.02 as target. However if you take a buy trade in stock , then use 121 as stoploss and 125.7 as target.

Share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Target	100.00
Downside Target	107.55
Downside Target	112.80
Downside Target	116.10
Downside Target	122.80
Upside Target	124.50
Upside Target	125.10
Upside Target	130.05
Upside Target	143.90
Upside Target	147.00
Upside Target	152.70

Intraday share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Intraday Target	118.37
Downside Intraday Target	113.63
Upside Intraday Target	126.47
Upside Intraday Target	129.83
Downside Intraday Target	121.73

Weekly technical analysis of On Door (ONDOOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	123.10	117.00	125.10	117.00	0.661 times
06 Fri Feb 2026	119.00	121.95	124.50	116.10	0.644 times
30 Fri Jan 2026	117.50	115.00	122.80	100.00	0.713 times
23 Fri Jan 2026	120.55	114.45	124.00	107.55	1.135 times
16 Fri Jan 2026	112.10	112.50	117.75	100.00	1.74 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	123.10	121.95	125.10	116.10	0.244 times
30 Fri Jan 2026	117.50	111.05	124.00	100.00	3.724 times
31 Wed Dec 2025	123.00	131.05	147.00	108.00	0.508 times
26 Wed Nov 2025	136.80	135.00	143.90	112.80	10.633 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Door (ONDOOR_SM)

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for On Door in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

On Door Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for On Door in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of On Door is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.77 and On Door (ONDOOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.

On Door Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.