Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_SM) share price targets

Complete technical analysis of Electro Force (EFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_SM)

10 day averaged volume of Electro Force is 8280

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	40.95	34.50	40.95	33.40	11.159 times
15 Wed Oct 2025	34.15	34.90	34.90	33.20	1.304 times
14 Tue Oct 2025	35.00	35.20	35.25	34.60	0.87 times
13 Mon Oct 2025	35.90	35.10	36.00	35.10	2.609 times
10 Fri Oct 2025	36.00	35.60	36.00	35.60	0.58 times
09 Thu Oct 2025	36.00	36.60	37.00	36.00	0.87 times
08 Wed Oct 2025	37.30	37.00	37.30	37.00	0.435 times
07 Tue Oct 2025	37.95	37.15	37.95	37.15	0.58 times
06 Mon Oct 2025	37.00	38.85	38.95	35.55	1.449 times
03 Fri Oct 2025	39.00	38.55	39.00	38.55	0.435 times

Stock of Electro Force (EFORCE_SM) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40, but if it comes below 40, then a intra day sell could be more profitable.
If you take a sell trade below 40, then use 40 as stoploss and 38.17 as target. However if you take a buy trade in stock , then use 40 as stoploss and 42.3 as target.

Share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Target	29.35
Downside Target	33.20
Downside Target	35.55
Downside Target	37.15
Downside Target	38.30
Downside Target	39.90
Downside Target	40.95
Upside Target	41.00
Upside Target	41.50
Upside Target	42.00
Upside Target	42.25
Upside Target	47.00
Upside Target	53.00

Intraday share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Intraday Target	35.78
Downside Intraday Target	30.62
Upside Intraday Target	43.53
Upside Intraday Target	46.12
Downside Intraday Target	38.37

Weekly technical analysis of Electro Force (EFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	40.95	35.10	40.95	33.20	4.074 times
10 Fri Oct 2025	36.00	38.85	38.95	35.55	1.038 times
03 Fri Oct 2025	39.00	39.00	42.00	38.30	0.605 times
26 Fri Sep 2025	40.05	39.40	41.50	39.00	0.896 times
19 Fri Sep 2025	39.30	39.90	39.90	37.15	1.297 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	40.95	39.50	40.95	33.20	0.789 times
30 Tue Sep 2025	39.00	41.70	42.25	37.15	1.331 times
29 Fri Aug 2025	41.70	44.00	47.00	39.05	1.275 times
31 Thu Jul 2025	44.05	53.00	53.00	41.00	0.641 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electro Force stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Electro Force in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Electro Force Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Electro Force in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Electro Force is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.77 and Electro Force (EFORCE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.