Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_SM) share price targets

Complete technical analysis of Electro Force (EFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_SM)

10 day averaged volume of Electro Force is 9840

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	30.85	30.80	30.95	30.80	0.244 times
16 Mon Feb 2026	29.60	30.00	30.00	29.40	0.61 times
13 Fri Feb 2026	29.95	30.10	30.45	29.90	2.683 times
12 Thu Feb 2026	31.50	31.50	31.50	31.50	0.122 times
11 Wed Feb 2026	31.55	31.80	31.80	31.55	0.488 times
10 Tue Feb 2026	31.80	31.65	32.60	31.40	0.976 times
09 Mon Feb 2026	31.65	33.95	33.95	31.50	0.732 times
05 Thu Feb 2026	31.00	32.00	32.00	30.85	0.366 times
04 Wed Feb 2026	32.55	32.55	32.55	32.55	0.244 times
03 Tue Feb 2026	32.55	34.50	34.50	31.35	2.927 times

My analysis of stock is bearish for shortterm, and stock might move down till 30.2 or till 29. Use a stoploss of 31.19 and if the stock hits stoploss, then it can shoot up till 32.2

Share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Target	29.00
Upside Target	30.95
Upside Target	31.75
Upside Target	33.20
Upside Target	33.95
Upside Target	34.50
Upside Target	34.65
Upside Target	35.05
Upside Target	35.40
Upside Target	37.95
Upside Target	46.00
Upside Target	47.00

Intraday share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Intraday Target	29.85
Downside Intraday Target	28.85
Upside Intraday Target	31.4
Upside Intraday Target	31.95
Downside Intraday Target	30.4

Weekly technical analysis of Electro Force (EFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	30.85	30.00	30.95	29.40	0.171 times
13 Fri Feb 2026	29.95	33.95	33.95	29.90	0.911 times
05 Thu Feb 2026	31.00	30.40	34.50	29.00	2.5 times
30 Fri Jan 2026	30.35	31.75	31.75	30.00	0.346 times
23 Fri Jan 2026	32.00	34.50	34.65	30.30	1.156 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	30.85	30.40	34.50	29.00	0.604 times
30 Fri Jan 2026	30.35	34.00	35.40	30.00	0.644 times
31 Wed Dec 2025	34.00	36.50	37.95	32.20	1.226 times
28 Fri Nov 2025	37.00	43.35	46.00	35.05	0.508 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electro Force stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Electro Force in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Electro Force Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Electro Force in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Electro Force is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.3 and Electro Force (EFORCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.