Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_SM) share price targets

Complete technical analysis of Electro Force (EFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_SM)

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Electro Force is 10320

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	32.55	34.50	34.50	31.35	2.791 times
02 Mon Feb 2026	29.70	31.90	31.90	29.10	0.814 times
01 Sun Feb 2026	29.10	30.40	30.40	29.00	1.047 times
30 Fri Jan 2026	30.35	31.00	31.00	30.00	0.349 times
29 Thu Jan 2026	31.60	31.50	31.65	31.50	1.395 times
28 Wed Jan 2026	31.00	31.75	31.75	31.00	0.349 times
23 Fri Jan 2026	32.00	32.00	32.00	32.00	0.116 times
22 Thu Jan 2026	31.70	32.80	32.85	31.15	0.698 times
21 Wed Jan 2026	31.20	31.20	32.00	30.30	1.395 times
20 Tue Jan 2026	31.20	32.00	32.30	30.95	1.628 times

Stock of Electro Force (EFORCE_SM) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 33.3 or till 34.9. Use a stoploss of 31.97 and if this stock hits its stoploss, then it can fall down till 30.64

Share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Target	29.00
Downside Target	30.00
Downside Target	31.75
Upside Target	33.20
Upside Target	33.95
Upside Target	34.65
Upside Target	35.05
Upside Target	35.40
Upside Target	37.95
Upside Target	46.00
Upside Target	47.00

Intraday share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Intraday Target	29.53
Downside Intraday Target	26.52
Upside Intraday Target	35.03
Upside Intraday Target	37.52
Downside Intraday Target	32.02

Weekly technical analysis of Electro Force (EFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	32.55	30.40	34.50	29.00	2.222 times
30 Fri Jan 2026	30.35	31.75	31.75	30.00	0.346 times
23 Fri Jan 2026	32.00	34.50	34.65	30.30	1.156 times
16 Fri Jan 2026	33.70	31.40	35.40	30.00	1.875 times
09 Fri Jan 2026	32.70	33.90	33.95	32.50	0.571 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	32.55	30.40	34.50	29.00	0.26 times
30 Fri Jan 2026	30.35	34.00	35.40	30.00	0.644 times
31 Wed Dec 2025	34.00	36.50	37.95	32.20	1.226 times
28 Fri Nov 2025	37.00	43.35	46.00	35.05	0.508 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electro Force stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Electro Force in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Electro Force Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Electro Force in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Electro Force is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.29 and Electro Force (EFORCE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.