Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_SM) share price targets

Complete technical analysis of Electro Force (EFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_SM)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Electro Force is 12720

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	31.70	32.80	32.85	31.15	0.566 times
21 Wed Jan 2026	31.20	31.20	32.00	30.30	1.132 times
20 Tue Jan 2026	31.20	32.00	32.30	30.95	1.321 times
19 Mon Jan 2026	33.00	34.50	34.65	31.80	1.792 times
16 Fri Jan 2026	33.70	32.90	35.40	32.90	1.981 times
14 Wed Jan 2026	32.90	31.25	33.70	30.50	0.755 times
13 Tue Jan 2026	31.80	30.05	32.00	30.00	0.849 times
12 Mon Jan 2026	30.85	31.40	31.40	30.60	0.66 times
09 Fri Jan 2026	32.70	32.70	32.70	32.70	0.283 times
08 Thu Jan 2026	33.90	32.95	33.95	32.55	0.66 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.9, but if it comes above 31.9, then a intra day buy could be more profitable.
If you take a sell trade below 31.9, then use 31.9 as stoploss and 30.7 as target. However if you take a buy trade in stock , then use 31.9 as stoploss and 32.98 as target.

Share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Target	30.00
Upside Target	32.20
Upside Target	33.95
Upside Target	34.65
Upside Target	35.35
Upside Target	35.40
Upside Target	37.15
Upside Target	37.95
Upside Target	42.25
Upside Target	46.00
Upside Target	47.00

Intraday share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Intraday Target	29.78
Downside Intraday Target	27.87
Upside Intraday Target	34.13
Upside Intraday Target	36.57
Upside Intraday Target	32.22

Weekly technical analysis of Electro Force (EFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	31.70	34.50	34.65	30.30	1.133 times
16 Fri Jan 2026	33.70	31.40	35.40	30.00	1.875 times
09 Fri Jan 2026	32.70	33.90	33.95	32.50	0.571 times
02 Fri Jan 2026	33.90	33.50	34.90	32.75	1.448 times
26 Fri Dec 2025	33.75	33.20	35.35	33.15	0.446 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	31.70	34.00	35.40	30.00	0.565 times
31 Wed Dec 2025	34.00	36.50	37.95	32.20	1.226 times
28 Fri Nov 2025	37.00	43.35	46.00	35.05	0.508 times
31 Fri Oct 2025	43.35	39.50	47.00	33.20	2.076 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electro Force stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Electro Force in short term and the sell signal is strong.

Electro Force Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Electro Force in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Electro Force is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.42 and Electro Force (EFORCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.