Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_SM) share price targets

Complete technical analysis of Electro Force (EFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_SM)

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Electro Force is 7560

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	33.70	32.90	35.40	32.90	3.333 times
14 Wed Jan 2026	32.90	31.25	33.70	30.50	1.27 times
13 Tue Jan 2026	31.80	30.05	32.00	30.00	1.429 times
12 Mon Jan 2026	30.85	31.40	31.40	30.60	1.111 times
09 Fri Jan 2026	32.70	32.70	32.70	32.70	0.476 times
08 Thu Jan 2026	33.90	32.95	33.95	32.55	1.111 times
07 Wed Jan 2026	32.95	33.40	33.40	32.50	0.952 times
06 Tue Jan 2026	33.30	33.90	33.90	33.30	0.952 times
05 Mon Jan 2026	33.90	33.90	33.90	33.90	0.317 times
02 Fri Jan 2026	33.90	33.90	33.90	33.90	0.635 times

Stock of Electro Force (EFORCE_SM) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 34.3 or till 35.4. Use a stoploss of 33.41 and if this stock hits its stoploss, then it can fall down till 32.52

Share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Target	30.00
Downside Target	32.20
Upside Target	33.95
Upside Target	34.90
Upside Target	35.40
Upside Target	35.85
Upside Target	37.15
Upside Target	37.95
Upside Target	42.25
Upside Target	46.00
Upside Target	47.00

Intraday share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Intraday Target	30.67
Downside Intraday Target	27.63
Upside Intraday Target	36.07
Upside Intraday Target	38.43
Downside Intraday Target	33.03

Weekly technical analysis of Electro Force (EFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	33.70	31.40	35.40	30.00	1.875 times
09 Fri Jan 2026	32.70	33.90	33.95	32.50	0.571 times
02 Fri Jan 2026	33.90	33.50	34.90	32.75	1.448 times
26 Fri Dec 2025	33.75	33.20	35.35	33.15	0.446 times
19 Fri Dec 2025	33.35	35.45	35.85	32.20	0.844 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	33.70	34.00	35.40	30.00	0.351 times
31 Wed Dec 2025	34.00	36.50	37.95	32.20	1.226 times
28 Fri Nov 2025	37.00	43.35	46.00	35.05	0.508 times
31 Fri Oct 2025	43.35	39.50	47.00	33.20	2.076 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electro Force stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Electro Force in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Electro Force Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Electro Force in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Electro Force is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33 and Electro Force (EFORCE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.