Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_SM) share price targets

Complete technical analysis of Electro Force (EFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_SM)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Electro Force is 10800

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	33.90	33.90	33.90	33.90	0.222 times
02 Fri Jan 2026	33.90	33.90	33.90	33.90	0.444 times
01 Thu Jan 2026	33.90	34.00	34.00	33.40	1.222 times
31 Wed Dec 2025	34.00	33.80	34.40	33.50	1 times
30 Tue Dec 2025	33.30	32.75	33.90	32.75	0.889 times
29 Mon Dec 2025	33.30	33.50	34.90	33.10	1.111 times
26 Fri Dec 2025	33.75	34.25	34.25	33.50	0.556 times
24 Wed Dec 2025	34.25	35.10	35.10	34.00	0.556 times
23 Tue Dec 2025	35.10	34.00	35.35	33.30	1 times
22 Mon Dec 2025	34.25	33.20	34.40	33.15	1.111 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.5 as stoploss in an intra day buy trade for a target of 34.43. However, stock will show a bearish move below 33.5.

Share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Target	32.20
Upside Target	34.90
Upside Target	35.05
Upside Target	35.35
Upside Target	35.85
Upside Target	37.15
Upside Target	37.95
Upside Target	42.25
Upside Target	46.00
Upside Target	47.00

Intraday share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Intraday Target	33.9
Downside Intraday Target	33.9
Downside Intraday Target	33.9
Downside Intraday Target	33.9
Downside Intraday Target	33.9

Weekly technical analysis of Electro Force (EFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	33.90	33.90	33.90	33.90	0.048 times
02 Fri Jan 2026	33.90	33.50	34.90	32.75	1.448 times
26 Fri Dec 2025	33.75	33.20	35.35	33.15	0.446 times
19 Fri Dec 2025	33.35	35.45	35.85	32.20	0.844 times
13 Sat Dec 2025	35.45	35.00	37.95	34.00	1.878 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	33.90	34.00	34.00	33.40	0.071 times
31 Wed Dec 2025	34.00	36.50	37.95	32.20	1.226 times
28 Fri Nov 2025	37.00	43.35	46.00	35.05	0.508 times
31 Fri Oct 2025	43.35	39.50	47.00	33.20	2.076 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electro Force stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Electro Force in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Electro Force Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Electro Force in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Electro Force is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.97 and Electro Force (EFORCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.