Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_SM) share price targets

Complete technical analysis of Electro Force (EFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_SM)

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Electro Force is 17040

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	34.25	33.20	34.40	33.15	0.704 times
19 Fri Dec 2025	33.35	33.15	34.30	32.60	1.338 times
18 Thu Dec 2025	33.15	34.40	34.40	33.15	0.282 times
17 Wed Dec 2025	34.40	34.30	34.45	34.30	0.211 times
16 Tue Dec 2025	34.30	34.50	34.50	34.30	0.282 times
15 Mon Dec 2025	35.00	35.45	35.85	32.20	2.465 times
13 Sat Dec 2025	35.45	35.55	36.45	34.00	1.761 times
11 Thu Dec 2025	35.70	35.50	35.70	35.50	0.282 times
10 Wed Dec 2025	35.75	36.80	36.80	35.40	0.563 times
09 Tue Dec 2025	35.40	36.50	36.50	34.20	0.986 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.3, but if it comes above 34.3, then a intra day buy could be more profitable.
If you take a sell trade below 34.3, then use 34.3 as stoploss and 32.8 as target. However if you take a buy trade in stock , then use 34.3 as stoploss and 35.52 as target.

Share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Target	32.20
Downside Target	33.15
Downside Target	34.00
Upside Target	35.85
Upside Target	37.95
Upside Target	38.30
Upside Target	39.05
Upside Target	42.25
Upside Target	46.00
Upside Target	47.00

Intraday share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Intraday Target	33.47
Downside Intraday Target	32.68
Upside Intraday Target	34.72
Upside Intraday Target	35.18
Downside Intraday Target	33.93

Weekly technical analysis of Electro Force (EFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	34.25	33.20	34.40	33.15	0.154 times
19 Fri Dec 2025	33.35	35.45	35.85	32.20	0.844 times
13 Sat Dec 2025	35.45	35.00	37.95	34.00	1.878 times
05 Fri Dec 2025	35.00	36.50	37.00	34.10	1.139 times
28 Fri Nov 2025	37.00	37.05	38.30	36.50	0.735 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	34.25	36.50	37.95	32.20	0.99 times
28 Fri Nov 2025	37.00	43.35	46.00	35.05	0.508 times
31 Fri Oct 2025	43.35	39.50	47.00	33.20	2.076 times
30 Tue Sep 2025	39.00	41.70	42.25	37.15	1.331 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electro Force stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Electro Force in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Electro Force Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Electro Force in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Electro Force is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.8 and Electro Force (EFORCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.