Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_SM) share price targets

Complete technical analysis of Electro Force (EFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_SM)

Showing technical analysis as on 2025-12-17 View latest technical analysis

10 day averaged volume of Electro Force is 16680

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	34.40	34.30	34.45	34.30	0.216 times
16 Tue Dec 2025	34.30	34.50	34.50	34.30	0.288 times
15 Mon Dec 2025	35.00	35.45	35.85	32.20	2.518 times
13 Sat Dec 2025	35.45	35.55	36.45	34.00	1.799 times
11 Thu Dec 2025	35.70	35.50	35.70	35.50	0.288 times
10 Wed Dec 2025	35.75	36.80	36.80	35.40	0.576 times
09 Tue Dec 2025	35.40	36.50	36.50	34.20	1.007 times
08 Mon Dec 2025	36.50	35.00	37.95	35.00	1.871 times
05 Fri Dec 2025	35.00	36.00	36.00	34.45	0.576 times
04 Thu Dec 2025	35.95	35.35	35.95	34.10	0.647 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35, but if it comes above 35, then a intra day buy could be more profitable.
If you take a sell trade below 35, then use 35 as stoploss and 33.6 as target. However if you take a buy trade in stock , then use 35 as stoploss and 36.16 as target.

Share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Target	32.20
Downside Target	33.20
Downside Target	34.00
Upside Target	35.05
Upside Target	35.85
Upside Target	37.95
Upside Target	38.30
Upside Target	39.05
Upside Target	40.50
Upside Target	42.25
Upside Target	46.00
Upside Target	47.00

Intraday share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Intraday Target	32.45
Downside Intraday Target	30.5
Upside Intraday Target	36.1
Upside Intraday Target	37.8
Downside Intraday Target	34.15

Weekly technical analysis of Electro Force (EFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	34.40	35.45	35.85	32.20	0.545 times
13 Sat Dec 2025	35.45	35.00	37.95	34.00	1.878 times
05 Fri Dec 2025	35.00	36.50	37.00	34.10	1.139 times
28 Fri Nov 2025	37.00	37.05	38.30	36.50	0.735 times
21 Fri Nov 2025	38.60	35.05	40.50	35.05	0.7 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	34.40	36.50	37.95	32.20	0.821 times
28 Fri Nov 2025	37.00	43.35	46.00	35.05	0.508 times
31 Fri Oct 2025	43.35	39.50	47.00	33.20	2.076 times
30 Tue Sep 2025	39.00	41.70	42.25	37.15	1.331 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electro Force stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Electro Force in short term and the sell signal is strong.

Electro Force Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Electro Force in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Electro Force is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.5 and Electro Force (EFORCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.