Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJELEC) Bajaj Electricals complete technical analysis [charts+indicators] | Buy/Sell Bajaj Electricals | (BAJAJELEC) share price targets

Complete technical analysis of Bajaj Electricals (BAJAJELEC) by charts plus indicators, forecast predictions and share price targets for Bajaj Electricals (BAJAJELEC)

Bajaj Electricals trades in NSE in Household Appliances sector.

10 day averaged volume of Bajaj Electricals is 55305

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	529.90	520.00	533.85	520.00	0.76 times
08 Thu May 2025	539.80	545.85	556.85	536.00	0.589 times
07 Wed May 2025	544.90	528.00	547.20	524.10	0.747 times
06 Tue May 2025	537.35	550.40	553.45	535.15	0.575 times
05 Mon May 2025	546.25	537.10	548.95	530.20	0.85 times
02 Fri May 2025	537.10	553.30	553.30	531.70	0.967 times
30 Wed Apr 2025	545.10	562.60	562.60	541.40	1.374 times
29 Tue Apr 2025	560.15	559.00	565.40	554.10	0.623 times
28 Mon Apr 2025	558.40	553.00	560.50	544.15	0.818 times
25 Fri Apr 2025	553.60	575.00	576.35	546.80	1.627 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 526.7 as stoploss in an intra day buy trade for a target of 543.66. However, stock will show a bearish move below 526.7.

Share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Target	490.00
Downside Target	508.90
Downside Target	520.00
Upside Target	531.70
Upside Target	548.65
Upside Target	579.95
Upside Target	600.00
Upside Target	624.30
Upside Target	650.00
Upside Target	749.00
Upside Target	805.85

Intraday share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Intraday Target	514.32
Downside Intraday Target	498.73
Upside Intraday Target	551.17
Upside Intraday Target	572.43
Upside Intraday Target	535.58

Weekly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	529.90	537.10	556.85	520.00	0.931 times
02 Fri May 2025	537.10	553.00	565.40	531.70	0.404 times
25 Fri Apr 2025	553.60	544.50	579.95	536.20	0.526 times
17 Thu Apr 2025	544.05	520.05	568.00	508.90	2.695 times
11 Fri Apr 2025	509.90	519.20	548.65	490.00	0.742 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	529.90	553.30	556.85	520.00	0.099 times
30 Wed Apr 2025	545.10	544.00	579.95	490.00	1.655 times
28 Fri Mar 2025	544.00	605.00	624.30	537.15	0.852 times
28 Fri Feb 2025	603.35	715.00	749.00	600.00	2.682 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Electricals (BAJAJELEC)

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Electricals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bajaj Electricals in short term but the buy signal is initial and weak.

Bajaj Electricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Electricals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Electricals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 546 and Bajaj Electricals (BAJAJELEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Electricals (BAJAJELEC) stock. Volume based technical analysis of Bajaj Electricals (BAJAJELEC) stock is negative.

Bajaj Electricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.