Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJELEC) Bajaj Electricals complete technical analysis [charts+indicators] | Buy/Sell Bajaj Electricals | (BAJAJELEC) share price targets

Complete technical analysis of Bajaj Electricals (BAJAJELEC) by charts plus indicators, forecast predictions and share price targets for Bajaj Electricals (BAJAJELEC)

Bajaj Electricals trades in NSE in Household Appliances sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Bajaj Electricals is 619943

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	384.40	389.05	391.30	382.10	0.303 times
11 Wed Feb 2026	389.75	404.00	404.05	386.30	1.179 times
10 Tue Feb 2026	399.95	403.80	404.95	387.90	2.476 times
09 Mon Feb 2026	408.60	417.95	430.00	389.00	3.404 times
06 Fri Feb 2026	412.70	412.15	414.10	406.75	0.089 times
05 Thu Feb 2026	414.70	413.00	423.25	409.30	0.155 times
04 Wed Feb 2026	415.30	415.95	419.95	412.20	0.139 times
03 Tue Feb 2026	416.70	404.00	442.00	403.00	0.869 times
02 Mon Feb 2026	396.85	405.90	405.90	392.50	0.154 times
01 Sun Feb 2026	404.15	415.00	415.00	403.00	0.104 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 390.5, but if it comes above 390.5, then a intra day buy could be more profitable.
If you take a sell trade below 390.5, then use 390.5 as stoploss and 374.6 as target. However if you take a buy trade in stock , then use 390.5 as stoploss and 403.79 as target.

Share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Target	382.10
Upside Target	392.50
Upside Target	427.00
Upside Target	442.00
Upside Target	458.15
Upside Target	468.00
Upside Target	478.50
Upside Target	482.10
Upside Target	491.00
Upside Target	506.10
Upside Target	530.00
Upside Target	560.95

Intraday share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Intraday Target	367.67
Downside Intraday Target	350.93
Upside Intraday Target	415.57
Upside Intraday Target	446.73
Upside Intraday Target	398.83

Weekly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	384.40	417.95	430.00	382.10	4.876 times
06 Fri Feb 2026	412.70	415.00	442.00	392.50	0.744 times
30 Fri Jan 2026	414.55	395.00	427.00	384.55	0.074 times
23 Fri Jan 2026	392.55	430.00	468.00	382.90	54.036 times
16 Fri Jan 2026	434.25	458.00	458.75	430.10	1.028 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	384.40	415.00	442.00	382.10	0.289 times
30 Fri Jan 2026	414.55	476.00	482.10	382.90	11.459 times
31 Wed Dec 2025	477.25	483.00	491.00	458.15	0.431 times
28 Fri Nov 2025	481.35	513.80	530.00	478.50	1.223 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Electricals (BAJAJELEC)

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Electricals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bajaj Electricals in short term but the buy signal is initial and weak.

Bajaj Electricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Electricals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Electricals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.64 and Bajaj Electricals (BAJAJELEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Electricals (BAJAJELEC) stock. Volume based technical analysis of Bajaj Electricals (BAJAJELEC) stock is negative.

Bajaj Electricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.