Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJELEC) Bajaj Electricals complete technical analysis [charts+indicators] | Buy/Sell Bajaj Electricals | (BAJAJELEC) share price targets

Complete technical analysis of Bajaj Electricals (BAJAJELEC) by charts plus indicators, forecast predictions and share price targets for Bajaj Electricals (BAJAJELEC)

Bajaj Electricals trades in NSE in Household Appliances sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Bajaj Electricals is 1843589

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	396.85	405.90	405.90	392.50	0.052 times
01 Sun Feb 2026	404.15	415.00	415.00	403.00	0.035 times
30 Fri Jan 2026	414.55	387.70	427.00	385.00	0.481 times
29 Thu Jan 2026	387.95	396.00	397.70	386.20	0.053 times
28 Wed Jan 2026	397.70	385.10	398.60	385.10	0.07 times
27 Tue Jan 2026	386.60	395.00	395.00	384.55	0.079 times
23 Fri Jan 2026	392.55	392.00	399.00	384.50	0.114 times
22 Thu Jan 2026	393.20	397.80	404.00	389.25	0.163 times
21 Wed Jan 2026	393.55	392.40	404.40	382.90	0.92 times
20 Tue Jan 2026	410.10	422.45	468.00	387.30	8.049 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 394 as stoploss in an intra day buy trade for a target of 425.33. However, stock will show a bearish move below 394.

Share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Target	382.90
Downside Target	392.50
Upside Target	415.00
Upside Target	427.00
Upside Target	458.15
Upside Target	478.50
Upside Target	482.10
Upside Target	491.00
Upside Target	506.10
Upside Target	530.00
Upside Target	560.95

Intraday share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Intraday Target	387.9
Downside Intraday Target	378.95
Upside Intraday Target	410.4
Upside Intraday Target	423.95
Upside Intraday Target	401.45

Weekly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	396.85	415.00	415.00	392.50	0.127 times
30 Fri Jan 2026	414.55	395.00	427.00	384.55	0.074 times
23 Fri Jan 2026	392.55	430.00	468.00	382.90	54.036 times
16 Fri Jan 2026	434.25	458.00	458.75	430.10	1.028 times
09 Fri Jan 2026	461.35	482.10	482.10	459.35	1.973 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	396.85	415.00	415.00	392.50	0.008 times
30 Fri Jan 2026	414.55	476.00	482.10	382.90	11.459 times
31 Wed Dec 2025	477.25	483.00	491.00	458.15	0.431 times
28 Fri Nov 2025	481.35	513.80	530.00	478.50	1.223 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Electricals (BAJAJELEC)

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Electricals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bajaj Electricals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Electricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Electricals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Electricals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.84 and Bajaj Electricals (BAJAJELEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Electricals (BAJAJELEC) stock. Volume based technical analysis of Bajaj Electricals (BAJAJELEC) stock is negative.

Bajaj Electricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.