Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJELEC) Bajaj Electricals complete technical analysis [charts+indicators] | Buy/Sell Bajaj Electricals | (BAJAJELEC) share price targets

Complete technical analysis of Bajaj Electricals (BAJAJELEC) by charts plus indicators, forecast predictions and share price targets for Bajaj Electricals (BAJAJELEC)

Bajaj Electricals trades in NSE in Household Appliances sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Bajaj Electricals is 1757343

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	414.55	387.70	427.00	385.00	0.504 times
29 Thu Jan 2026	387.95	396.00	397.70	386.20	0.056 times
28 Wed Jan 2026	397.70	385.10	398.60	385.10	0.073 times
27 Tue Jan 2026	386.60	395.00	395.00	384.55	0.083 times
23 Fri Jan 2026	392.55	392.00	399.00	384.50	0.12 times
22 Thu Jan 2026	393.20	397.80	404.00	389.25	0.171 times
21 Wed Jan 2026	393.55	392.40	404.40	382.90	0.965 times
20 Tue Jan 2026	410.10	422.45	468.00	387.30	8.444 times
19 Mon Jan 2026	422.30	430.00	433.40	420.75	0.037 times
16 Fri Jan 2026	434.25	436.05	439.10	430.10	0.022 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 399.4 as stoploss in an intra day buy trade for a target of 432.98. However, stock will show a bearish move below 399.4.

Share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Target	382.90
Upside Target	427.00
Upside Target	458.15
Upside Target	482.10
Upside Target	485.00
Upside Target	491.00
Upside Target	506.10
Upside Target	530.00
Upside Target	534.00
Upside Target	560.95
Upside Target	653.80

Intraday share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Intraday Target	390.4
Downside Intraday Target	366.25
Upside Intraday Target	432.85
Upside Intraday Target	451.15
Downside Intraday Target	408.7

Weekly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	414.55	395.00	427.00	384.55	0.074 times
23 Fri Jan 2026	392.55	430.00	468.00	382.90	54.036 times
16 Fri Jan 2026	434.25	458.00	458.75	430.10	1.028 times
09 Fri Jan 2026	461.35	482.10	482.10	459.35	1.973 times
02 Fri Jan 2026	479.35	485.00	485.00	472.00	0.727 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	414.55	476.00	482.10	382.90	11.459 times
31 Wed Dec 2025	477.25	483.00	491.00	458.15	0.431 times
28 Fri Nov 2025	481.35	513.80	530.00	478.50	1.223 times
31 Fri Oct 2025	513.75	545.05	560.95	506.10	0.167 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bajaj Electricals (BAJAJELEC)

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Electricals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Electricals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Electricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Electricals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Electricals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.02 and Bajaj Electricals (BAJAJELEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Electricals (BAJAJELEC) stock. Volume based technical analysis of Bajaj Electricals (BAJAJELEC) stock is negative.

Bajaj Electricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.