Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJELEC) Bajaj Electricals complete technical analysis [charts+indicators] | Buy/Sell Bajaj Electricals | (BAJAJELEC) share price targets

Complete technical analysis of Bajaj Electricals (BAJAJELEC) by charts plus indicators, forecast predictions and share price targets for Bajaj Electricals (BAJAJELEC)

Bajaj Electricals trades in NSE in Household Appliances sector.

10 day averaged volume of Bajaj Electricals is 1757727

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	387.95	396.00	397.70	386.20	0.056 times
28 Wed Jan 2026	397.70	385.10	398.60	385.10	0.073 times
27 Tue Jan 2026	386.60	395.00	395.00	384.55	0.083 times
23 Fri Jan 2026	392.55	392.00	399.00	384.50	0.12 times
22 Thu Jan 2026	393.20	397.80	404.00	389.25	0.171 times
21 Wed Jan 2026	393.55	392.40	404.40	382.90	0.965 times
20 Tue Jan 2026	410.10	422.45	468.00	387.30	8.442 times
19 Mon Jan 2026	422.30	430.00	433.40	420.75	0.037 times
16 Fri Jan 2026	434.25	436.05	439.10	430.10	0.022 times
14 Wed Jan 2026	435.55	435.40	440.65	432.50	0.028 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 401.4, but if it comes above 401.4, then a intra day buy could be more profitable.
If you take a sell trade below 401.4, then use 401.4 as stoploss and 359.8 as target. However if you take a buy trade in stock , then use 401.4 as stoploss and 436.11 as target.

Share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Target	382.90
Upside Target	398.60
Upside Target	430.10
Upside Target	458.15
Upside Target	482.10
Upside Target	485.00
Upside Target	491.00
Upside Target	506.10
Upside Target	530.00
Upside Target	534.00
Upside Target	560.95
Upside Target	653.80

Intraday share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Intraday Target	382.13
Downside Intraday Target	376.32
Upside Intraday Target	396.18
Upside Intraday Target	404.42
Upside Intraday Target	390.37

Weekly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	387.95	395.00	398.60	384.55	0.022 times
23 Fri Jan 2026	392.55	430.00	468.00	382.90	54.036 times
16 Fri Jan 2026	434.25	458.00	458.75	430.10	1.028 times
09 Fri Jan 2026	461.35	482.10	482.10	459.35	1.973 times
02 Fri Jan 2026	479.35	485.00	485.00	472.00	0.727 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	387.95	476.00	482.10	382.90	10.926 times
31 Wed Dec 2025	477.25	483.00	491.00	458.15	0.431 times
28 Fri Nov 2025	481.35	513.80	530.00	478.50	1.223 times
31 Fri Oct 2025	513.75	545.05	560.95	506.10	0.167 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bajaj Electricals (BAJAJELEC)

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Electricals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bajaj Electricals in short term and the sell signal is strong.

Bajaj Electricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Electricals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Electricals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.76 and Bajaj Electricals (BAJAJELEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Electricals (BAJAJELEC) stock. Volume based technical analysis of Bajaj Electricals (BAJAJELEC) stock is negative.

Bajaj Electricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.