Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJELEC) Bajaj Electricals complete technical analysis [charts+indicators] | Buy/Sell Bajaj Electricals | (BAJAJELEC) share price targets

Complete technical analysis of Bajaj Electricals (BAJAJELEC) by charts plus indicators, forecast predictions and share price targets for Bajaj Electricals (BAJAJELEC)

Bajaj Electricals trades in NSE in Household Appliances sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Bajaj Electricals is 416555

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	415.30	415.95	419.95	412.20	0.207 times
03 Tue Feb 2026	416.70	404.00	442.00	403.00	1.294 times
02 Mon Feb 2026	396.85	405.90	405.90	392.50	0.228 times
01 Sun Feb 2026	404.15	415.00	415.00	403.00	0.156 times
30 Fri Jan 2026	414.55	387.70	427.00	385.00	2.128 times
29 Thu Jan 2026	387.95	396.00	397.70	386.20	0.236 times
28 Wed Jan 2026	397.70	385.10	398.60	385.10	0.309 times
27 Tue Jan 2026	386.60	395.00	395.00	384.55	0.349 times
23 Fri Jan 2026	392.55	392.00	399.00	384.50	0.505 times
22 Thu Jan 2026	393.20	397.80	404.00	389.25	0.723 times

My analysis of stock is bearish for shortterm, and stock might move down till 392.7 or till 360.6. Use a stoploss of 419.48 and if the stock hits stoploss, then it can shoot up till 446.25

Share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Target	382.90
Downside Target	392.50
Upside Target	427.00
Upside Target	442.00
Upside Target	458.15
Upside Target	478.50
Upside Target	482.10
Upside Target	491.00
Upside Target	506.10
Upside Target	530.00
Upside Target	560.95

Intraday share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Intraday Target	391.2
Downside Intraday Target	367.1
Upside Intraday Target	440.7
Upside Intraday Target	466.1
Upside Intraday Target	416.6

Weekly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	415.30	415.00	442.00	392.50	0.624 times
30 Fri Jan 2026	414.55	395.00	427.00	384.55	0.074 times
23 Fri Jan 2026	392.55	430.00	468.00	382.90	54.036 times
16 Fri Jan 2026	434.25	458.00	458.75	430.10	1.028 times
09 Fri Jan 2026	461.35	482.10	482.10	459.35	1.973 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	415.30	415.00	442.00	392.50	0.041 times
30 Fri Jan 2026	414.55	476.00	482.10	382.90	11.459 times
31 Wed Dec 2025	477.25	483.00	491.00	458.15	0.431 times
28 Fri Nov 2025	481.35	513.80	530.00	478.50	1.223 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Electricals (BAJAJELEC)

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Electricals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bajaj Electricals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Electricals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Electricals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Electricals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.32 and Bajaj Electricals (BAJAJELEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Electricals (BAJAJELEC) stock. Volume based technical analysis of Bajaj Electricals (BAJAJELEC) stock is negative.

Bajaj Electricals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.