Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_SM) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_SM) share price targets

Complete technical analysis of Rox Hi (ROXHITECH_SM) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_SM)

10 day averaged volume of Rox Hi is 16480

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	34.15	34.00	34.15	34.00	0.194 times
12 Thu Feb 2026	35.00	34.85	35.00	33.65	1.068 times
11 Wed Feb 2026	33.70	34.85	34.85	33.25	1.262 times
10 Tue Feb 2026	34.85	33.75	34.85	33.75	0.777 times
09 Mon Feb 2026	33.80	35.00	35.00	33.80	0.971 times
06 Fri Feb 2026	34.25	34.25	34.25	33.90	0.291 times
05 Thu Feb 2026	34.25	35.85	35.85	34.05	1.068 times
04 Wed Feb 2026	35.85	34.55	35.85	34.55	0.485 times
03 Tue Feb 2026	34.55	36.00	36.00	34.00	1.262 times
02 Mon Feb 2026	34.80	34.95	34.95	34.70	0.291 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.1 as stoploss in an intra day buy trade for a target of 35.01. However, stock will show a bearish move below 34.1.

Share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Target	28.65
Downside Target	33.25
Upside Target	34.50
Upside Target	36.50
Upside Target	38.20
Upside Target	41.40
Upside Target	43.50
Upside Target	43.65
Upside Target	44.25
Upside Target	46.70
Upside Target	52.00
Upside Target	53.00

Intraday share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Intraday Target	33.27
Downside Intraday Target	32.38
Upside Intraday Target	35.02
Upside Intraday Target	35.88
Downside Intraday Target	34.13

Weekly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	34.15	35.00	35.00	33.25	0.721 times
06 Fri Feb 2026	34.25	35.05	36.50	28.65	1.326 times
30 Fri Jan 2026	35.00	35.90	36.90	33.70	0.605 times
23 Fri Jan 2026	36.05	38.00	38.20	34.50	1.727 times
16 Fri Jan 2026	37.25	35.15	38.75	35.15	0.436 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	34.15	35.05	36.50	28.65	0.355 times
30 Fri Jan 2026	35.00	43.55	44.25	33.70	1.451 times
31 Wed Dec 2025	45.00	46.50	46.70	41.40	0.62 times
28 Fri Nov 2025	46.90	45.00	52.00	43.65	1.201 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rox Hi (ROXHITECH_SM)

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rox Hi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rox Hi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rox Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rox Hi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rox Hi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.44 and Rox Hi (ROXHITECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.

Rox Hi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.