Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_SM) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_SM) share price targets

Complete technical analysis of Rox Hi (ROXHITECH_SM) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_SM)

10 day averaged volume of Rox Hi is 33440

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	46.85	47.00	48.50	46.50	0.431 times
01 Mon Sep 2025	47.00	48.00	48.00	46.95	0.383 times
29 Fri Aug 2025	47.70	46.85	47.75	46.55	0.574 times
28 Thu Aug 2025	45.50	45.65	46.60	45.50	0.526 times
26 Tue Aug 2025	45.65	48.00	48.00	45.25	1.053 times
25 Mon Aug 2025	48.50	48.50	48.50	48.50	0.096 times
22 Fri Aug 2025	46.80	47.70	48.25	45.45	1.34 times
21 Thu Aug 2025	48.90	51.35	51.35	47.70	0.574 times
20 Wed Aug 2025	50.00	50.30	53.95	50.00	1.388 times
19 Tue Aug 2025	50.95	45.95	53.00	45.00	3.301 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.8 or till 31.2. Use a stoploss of 46.91 and if the stock hits stoploss, then it can shoot up till 54.04

Share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Target	40.25
Downside Target	41.10
Downside Target	42.30
Downside Target	45.25
Downside Target	46.50
Upside Target	48.50
Upside Target	53.95
Upside Target	66.40
Upside Target	95.90
Upside Target	100.00
Upside Target	100.80
Upside Target	107.95
Upside Target	128.50

Intraday share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Intraday Target	46.07
Downside Intraday Target	45.28
Upside Intraday Target	48.07
Upside Intraday Target	49.28
Upside Intraday Target	47.28

Weekly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	46.85	48.00	48.50	46.50	0.362 times
29 Fri Aug 2025	47.70	48.50	48.50	45.25	0.305 times
22 Fri Aug 2025	46.80	43.00	53.95	42.30	5.923 times
13 Wed Aug 2025	42.15	42.40	42.95	41.10	0.333 times
08 Fri Aug 2025	42.10	45.50	45.50	40.25	0.408 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	46.85	48.00	48.50	46.50	0.056 times
29 Fri Aug 2025	47.70	45.50	53.95	40.25	0.271 times
30 Thu Jan 2025	75.45	97.00	100.80	66.40	0.789 times
31 Tue Dec 2024	97.10	101.00	107.95	95.90	1.728 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rox Hi (ROXHITECH_SM)

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rox Hi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rox Hi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rox Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rox Hi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rox Hi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.69 and Rox Hi (ROXHITECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.

Rox Hi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.