Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_SM) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_SM) share price targets

Complete technical analysis of Rox Hi (ROXHITECH_SM) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_SM)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Rox Hi is 20800

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	39.30	41.00	41.50	39.00	2.615 times
07 Wed Jan 2026	41.45	42.85	43.00	40.55	2.077 times
06 Tue Jan 2026	42.85	42.70	42.85	41.55	0.462 times
05 Mon Jan 2026	42.90	44.25	44.25	41.00	1.077 times
02 Fri Jan 2026	43.40	43.50	43.50	43.00	1.538 times
01 Thu Jan 2026	43.50	43.55	44.00	43.50	0.692 times
31 Wed Dec 2025	45.00	41.40	45.00	41.40	0.923 times
30 Tue Dec 2025	43.20	44.00	44.00	43.15	0.769 times
29 Mon Dec 2025	43.50	43.05	43.50	43.00	0.769 times
26 Fri Dec 2025	44.00	44.70	44.70	43.95	0.923 times

Stock of Rox Hi (ROXHITECH_SM) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.5, for a target of 42.4 or 43.94

Share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Target	39.00
Upside Target	41.40
Upside Target	43.50
Upside Target	45.50
Upside Target	46.20
Upside Target	46.65
Upside Target	46.70
Upside Target	52.00
Upside Target	53.00
Upside Target	55.00

Intraday share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Intraday Target	37.45
Downside Intraday Target	35.6
Upside Intraday Target	42.7
Upside Intraday Target	46.1
Upside Intraday Target	40.85

Weekly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	39.30	44.25	44.25	39.00	1.328 times
02 Fri Jan 2026	43.40	43.05	45.00	41.40	2.033 times
26 Fri Dec 2025	44.00	45.80	46.65	43.95	0.577 times
19 Fri Dec 2025	45.40	44.30	45.50	43.55	1.529 times
13 Sat Dec 2025	45.50	46.00	46.20	43.50	0.607 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	39.30	43.55	44.25	39.00	0.539 times
31 Wed Dec 2025	45.00	46.50	46.70	41.40	0.62 times
28 Fri Nov 2025	46.90	45.00	52.00	43.65	1.201 times
31 Fri Oct 2025	45.00	46.00	53.00	43.50	0.739 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rox Hi (ROXHITECH_SM)

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rox Hi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rox Hi in short term and the sell signal is strong.

Rox Hi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rox Hi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rox Hi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.26 and Rox Hi (ROXHITECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.

Rox Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.