Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_SM) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_SM) share price targets

Complete technical analysis of Rox Hi (ROXHITECH_SM) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_SM)

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Rox Hi is 14720

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	43.20	44.00	44.00	43.15	1.087 times
29 Mon Dec 2025	43.50	43.05	43.50	43.00	1.087 times
26 Fri Dec 2025	44.00	44.70	44.70	43.95	1.304 times
24 Wed Dec 2025	44.55	44.80	44.80	44.40	1.087 times
23 Tue Dec 2025	45.70	45.70	45.70	45.70	0.109 times
22 Mon Dec 2025	45.50	45.80	46.65	44.50	0.761 times
19 Fri Dec 2025	45.40	44.95	45.50	44.10	1.304 times
18 Thu Dec 2025	43.55	44.05	44.80	43.55	0.978 times
17 Wed Dec 2025	44.70	44.50	45.00	44.25	1.087 times
16 Tue Dec 2025	44.55	43.60	45.00	43.60	1.413 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 42.9, for a target of 44 or 44.83

Share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Target	40.25
Downside Target	43.00
Upside Target	45.50
Upside Target	46.20
Upside Target	46.65
Upside Target	46.70
Upside Target	52.00
Upside Target	53.00
Upside Target	53.95
Upside Target	55.00

Intraday share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Intraday Target	42.8
Downside Intraday Target	42.4
Upside Intraday Target	43.8
Upside Intraday Target	44.4
Upside Intraday Target	43.4

Weekly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	43.20	43.05	44.00	43.00	0.667 times
26 Fri Dec 2025	44.00	45.80	46.65	43.95	0.577 times
19 Fri Dec 2025	45.40	44.30	45.50	43.55	1.529 times
13 Sat Dec 2025	45.50	46.00	46.20	43.50	0.607 times
05 Fri Dec 2025	45.75	46.50	46.70	44.30	0.903 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	43.20	46.50	46.70	43.00	0.584 times
28 Fri Nov 2025	46.90	45.00	52.00	43.65	1.201 times
31 Fri Oct 2025	45.00	46.00	53.00	43.50	0.739 times
30 Tue Sep 2025	45.50	48.00	55.00	45.50	1.216 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rox Hi (ROXHITECH_SM)

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rox Hi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rox Hi in short term and the sell signal is strong.

Rox Hi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rox Hi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rox Hi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.34 and Rox Hi (ROXHITECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.

Rox Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.