Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_SM) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_SM) share price targets

Complete technical analysis of Rox Hi (ROXHITECH_SM) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_SM)

Showing technical analysis as on 2025-12-19 View latest technical analysis

10 day averaged volume of Rox Hi is 12800

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	45.40	44.95	45.50	44.10	1.5 times
18 Thu Dec 2025	43.55	44.05	44.80	43.55	1.125 times
17 Wed Dec 2025	44.70	44.50	45.00	44.25	1.25 times
16 Tue Dec 2025	44.55	43.60	45.00	43.60	1.625 times
15 Mon Dec 2025	44.35	44.30	44.35	44.30	1 times
13 Sat Dec 2025	45.50	45.50	45.50	45.50	0.375 times
11 Thu Dec 2025	45.95	45.95	45.95	45.95	0.125 times
10 Wed Dec 2025	45.45	45.00	45.50	45.00	0.625 times
09 Tue Dec 2025	44.10	43.50	44.10	43.50	0.625 times
08 Mon Dec 2025	44.00	46.00	46.20	44.00	2.5 times

My analysis of stock is bearish for shortterm, and stock might move down till 44.4 or till 43.1. Use a stoploss of 45.55 and if the stock hits stoploss, then it can shoot up till 46.68

Share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Target	40.25
Downside Target	43.50
Upside Target	45.50
Upside Target	46.70
Upside Target	49.00
Upside Target	52.00
Upside Target	53.00
Upside Target	53.95
Upside Target	55.00

Intraday share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Intraday Target	44.13
Downside Intraday Target	42.87
Upside Intraday Target	46.08
Upside Intraday Target	46.77
Downside Intraday Target	44.82

Weekly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	45.40	44.30	45.50	43.55	1.529 times
13 Sat Dec 2025	45.50	46.00	46.20	43.50	0.607 times
05 Fri Dec 2025	45.75	46.50	46.70	44.30	0.903 times
28 Fri Nov 2025	46.90	49.00	49.00	46.00	0.405 times
21 Fri Nov 2025	49.30	47.40	52.00	43.95	4.25 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	45.40	46.50	46.70	43.50	0.432 times
28 Fri Nov 2025	46.90	45.00	52.00	43.65	1.201 times
31 Fri Oct 2025	45.00	46.00	53.00	43.50	0.739 times
30 Tue Sep 2025	45.50	48.00	55.00	45.50	1.216 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rox Hi (ROXHITECH_SM)

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rox Hi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rox Hi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rox Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rox Hi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rox Hi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.51 and Rox Hi (ROXHITECH_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.

Rox Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.