Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_SM) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_SM) share price targets

Complete technical analysis of Rox Hi (ROXHITECH_SM) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_SM)

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Rox Hi is 11680

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	45.70	45.70	45.70	45.70	0.137 times
22 Mon Dec 2025	45.50	45.80	46.65	44.50	0.959 times
19 Fri Dec 2025	45.40	44.95	45.50	44.10	1.644 times
18 Thu Dec 2025	43.55	44.05	44.80	43.55	1.233 times
17 Wed Dec 2025	44.70	44.50	45.00	44.25	1.37 times
16 Tue Dec 2025	44.55	43.60	45.00	43.60	1.781 times
15 Mon Dec 2025	44.35	44.30	44.35	44.30	1.096 times
13 Sat Dec 2025	45.50	45.50	45.50	45.50	0.411 times
11 Thu Dec 2025	45.95	45.95	45.95	45.95	0.137 times
10 Wed Dec 2025	45.45	45.00	45.50	45.00	0.685 times

My analysis of stock is bullish for shortterm, and stock might move up till 46.6 or till 47.9. Use a stoploss of 45.49 and if this stock hits its stoploss, then it can fall down till 44.38

Share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Target	40.25
Downside Target	43.50
Downside Target	45.50
Upside Target	46.65
Upside Target	46.70
Upside Target	49.00
Upside Target	52.00
Upside Target	53.00
Upside Target	53.95
Upside Target	55.00

Intraday share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Intraday Target	44.58
Downside Intraday Target	43.47
Upside Intraday Target	46.73
Upside Intraday Target	47.77
Downside Intraday Target	45.62

Weekly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	45.70	45.80	46.65	44.50	0.154 times
19 Fri Dec 2025	45.40	44.30	45.50	43.55	1.529 times
13 Sat Dec 2025	45.50	46.00	46.20	43.50	0.607 times
05 Fri Dec 2025	45.75	46.50	46.70	44.30	0.903 times
28 Fri Nov 2025	46.90	49.00	49.00	46.00	0.405 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	45.70	46.50	46.70	43.50	0.456 times
28 Fri Nov 2025	46.90	45.00	52.00	43.65	1.201 times
31 Fri Oct 2025	45.00	46.00	53.00	43.50	0.739 times
30 Tue Sep 2025	45.50	48.00	55.00	45.50	1.216 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rox Hi (ROXHITECH_SM)

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rox Hi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rox Hi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rox Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rox Hi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rox Hi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.81 and Rox Hi (ROXHITECH_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.

Rox Hi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.