Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_SM) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_SM) share price targets

Complete technical analysis of Rox Hi (ROXHITECH_SM) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_SM)

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Rox Hi is 20000

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	35.85	34.55	35.85	34.55	0.4 times
03 Tue Feb 2026	34.55	36.00	36.00	34.00	1.04 times
02 Mon Feb 2026	34.80	34.95	34.95	34.70	0.24 times
01 Sun Feb 2026	33.70	35.05	36.50	28.65	2.08 times
30 Fri Jan 2026	35.00	34.50	36.30	34.50	1.12 times
29 Thu Jan 2026	34.50	33.70	34.95	33.70	0.64 times
28 Wed Jan 2026	35.15	34.70	35.90	34.60	0.72 times
27 Tue Jan 2026	35.95	35.90	36.90	34.00	1.2 times
23 Fri Jan 2026	36.05	36.00	36.70	35.25	1.12 times
22 Thu Jan 2026	36.00	35.25	36.35	35.05	0.8 times

My analysis of stock is bearish for shortterm, and stock might move down till 34.5 or till 32.4. Use a stoploss of 36.28 and if the stock hits stoploss, then it can shoot up till 38.04

Share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Target	28.65
Downside Target	33.70
Downside Target	34.50
Upside Target	36.10
Upside Target	38.20
Upside Target	41.40
Upside Target	43.50
Upside Target	43.65
Upside Target	44.25
Upside Target	46.70
Upside Target	52.00
Upside Target	53.00

Intraday share price targets for Rox Hi (ROXHITECH_SM)

Target Type	Value
Downside Intraday Target	30.83
Downside Intraday Target	25.82
Upside Intraday Target	38.68
Upside Intraday Target	41.52
Downside Intraday Target	33.67

Weekly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	35.85	35.05	36.50	28.65	1.022 times
30 Fri Jan 2026	35.00	35.90	36.90	33.70	0.605 times
23 Fri Jan 2026	36.05	38.00	38.20	34.50	1.727 times
16 Fri Jan 2026	37.25	35.15	38.75	35.15	0.436 times
09 Fri Jan 2026	37.85	44.25	44.25	36.10	1.656 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rox Hi (ROXHITECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	35.85	35.05	36.50	28.65	0.159 times
30 Fri Jan 2026	35.00	43.55	44.25	33.70	1.451 times
31 Wed Dec 2025	45.00	46.50	46.70	41.40	0.62 times
28 Fri Nov 2025	46.90	45.00	52.00	43.65	1.201 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rox Hi (ROXHITECH_SM)

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rox Hi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rox Hi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rox Hi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rox Hi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rox Hi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35 and Rox Hi (ROXHITECH_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.

Rox Hi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.