Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBI_SM) Tbi Corn complete technical analysis [charts+indicators] | Buy/Sell Tbi Corn | (TBI_SM) share price targets

Complete technical analysis of Tbi Corn (TBI_SM) by charts plus indicators, forecast predictions and share price targets for Tbi Corn (TBI_SM)

10 day averaged volume of Tbi Corn is 22020

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	84.75	82.45	84.90	82.45	0.327 times
04 Thu Dec 2025	82.70	83.70	83.70	82.55	0.845 times
03 Wed Dec 2025	83.60	83.60	84.80	83.50	0.817 times
02 Tue Dec 2025	84.80	85.90	85.90	83.80	0.272 times
01 Mon Dec 2025	85.15	86.25	86.25	84.45	1.281 times
28 Fri Nov 2025	86.85	88.20	88.50	86.70	1.035 times
27 Thu Nov 2025	88.30	87.50	90.05	86.50	1.117 times
26 Wed Nov 2025	87.50	86.20	88.95	86.15	0.817 times
25 Tue Nov 2025	89.10	89.00	90.40	86.55	0.981 times
24 Mon Nov 2025	88.50	90.50	90.50	88.00	0.872 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84.4 as stoploss in an intra day buy trade for a target of 87.4. However, stock will show a bearish move below 84.4.

Share price targets for Tbi Corn (TBI_SM)

Target Type	Value
Downside Target	82.45
Upside Target	87.00
Upside Target	90.50
Upside Target	91.40
Upside Target	93.35
Upside Target	93.40
Upside Target	95.50
Upside Target	96.80
Upside Target	105.85

Intraday share price targets for Tbi Corn (TBI_SM)

Target Type	Value
Downside Intraday Target	82.72
Downside Intraday Target	80.68
Upside Intraday Target	86.52
Upside Intraday Target	88.28
Downside Intraday Target	84.48

Weekly technical analysis of Tbi Corn (TBI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	84.75	86.25	86.25	82.45	0.734 times
28 Fri Nov 2025	86.85	90.50	90.50	86.15	0.562 times
21 Fri Nov 2025	90.00	95.50	95.50	87.00	0.639 times
14 Fri Nov 2025	93.35	85.10	93.35	83.00	2.261 times
07 Fri Nov 2025	85.60	86.60	91.40	84.35	0.973 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbi Corn (TBI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	84.75	86.25	86.25	82.45	0.108 times
28 Fri Nov 2025	86.85	86.60	95.50	83.00	1.874 times
31 Fri Oct 2025	86.55	90.00	93.40	85.25	0.414 times
30 Tue Sep 2025	90.00	86.00	105.85	83.00	2.504 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbi Corn (TBI_SM)

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tbi Corn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tbi Corn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbi Corn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tbi Corn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tbi Corn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.4 and Tbi Corn (TBI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tbi Corn (TBI_SM) stock. Volume based technical analysis of Tbi Corn (TBI_SM) stock is negative.

Tbi Corn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.