Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBI_SM) Tbi Corn complete technical analysis [charts+indicators] | Buy/Sell Tbi Corn | (TBI_SM) share price targets

Complete technical analysis of Tbi Corn (TBI_SM) by charts plus indicators, forecast predictions and share price targets for Tbi Corn (TBI_SM)

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Tbi Corn is 17400

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	75.20	71.50	77.50	71.50	1.793 times
06 Fri Feb 2026	72.10	71.00	72.45	70.55	0.621 times
05 Thu Feb 2026	71.50	72.75	72.75	70.00	0.621 times
04 Wed Feb 2026	73.25	73.50	73.50	72.25	2.241 times
03 Tue Feb 2026	73.10	76.50	76.50	71.35	0.345 times
02 Mon Feb 2026	72.00	70.30	72.35	70.05	0.31 times
01 Sun Feb 2026	71.05	71.10	71.10	71.00	0.207 times
30 Fri Jan 2026	73.35	72.90	73.85	72.30	0.517 times
29 Thu Jan 2026	72.05	76.50	77.00	71.60	1.655 times
28 Wed Jan 2026	76.00	77.00	80.00	75.00	2.759 times

My analysis of stock is bearish for shortterm, and stock might move down till 72.5 or till 67.3. Use a stoploss of 76.93 and if the stock hits stoploss, then it can shoot up till 81.32

Share price targets for Tbi Corn (TBI_SM)

Target Type	Value
Downside Target	70.00
Downside Target	71.50
Upside Target	76.50
Upside Target	80.25
Upside Target	82.40
Upside Target	83.70
Upside Target	85.25
Upside Target	92.75
Upside Target	93.40
Upside Target	95.50
Upside Target	98.45

Intraday share price targets for Tbi Corn (TBI_SM)

Target Type	Value
Downside Intraday Target	71.97
Downside Intraday Target	68.73
Upside Intraday Target	77.97
Upside Intraday Target	80.73
Downside Intraday Target	74.73

Weekly technical analysis of Tbi Corn (TBI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	75.20	71.50	77.50	71.50	0.413 times
06 Fri Feb 2026	72.10	71.10	76.50	70.00	0.768 times
30 Fri Jan 2026	73.35	79.95	82.40	71.60	1.547 times
23 Fri Jan 2026	78.75	82.25	83.70	77.60	0.541 times
16 Fri Jan 2026	83.00	82.75	85.25	80.25	1.4 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbi Corn (TBI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	75.20	71.10	77.50	70.00	0.261 times
30 Fri Jan 2026	73.35	88.00	92.75	71.60	0.419 times
31 Wed Dec 2025	87.15	86.25	98.45	77.00	1.352 times
28 Fri Nov 2025	86.85	86.60	95.50	83.00	1.874 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbi Corn (TBI_SM)

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tbi Corn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tbi Corn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbi Corn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tbi Corn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tbi Corn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.83 and Tbi Corn (TBI_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tbi Corn (TBI_SM) stock. Volume based technical analysis of Tbi Corn (TBI_SM) stock is negative.

Tbi Corn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.