Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHCARE) Bajaj Healthcare complete technical analysis [charts+indicators] | Buy/Sell Bajaj Healthcare | (BAJAJHCARE) share price targets

Complete technical analysis of Bajaj Healthcare (BAJAJHCARE) by charts plus indicators, forecast predictions and share price targets for Bajaj Healthcare (BAJAJHCARE)

10 day averaged volume of Bajaj Healthcare is 137985

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	406.50	422.50	426.70	401.15	0.619 times
05 Fri Dec 2025	419.65	423.10	425.95	418.00	0.261 times
04 Thu Dec 2025	424.20	420.00	432.00	420.00	0.434 times
03 Wed Dec 2025	421.90	428.00	429.25	420.30	0.337 times
02 Tue Dec 2025	427.30	430.00	434.25	426.00	0.392 times
01 Mon Dec 2025	430.60	432.50	436.50	428.30	0.405 times
28 Fri Nov 2025	432.45	429.95	458.00	429.95	6.94 times
27 Thu Nov 2025	426.65	431.60	433.45	425.30	0.232 times
26 Wed Nov 2025	426.85	428.00	433.05	425.00	0.252 times
25 Tue Nov 2025	429.25	426.55	433.30	423.10	0.259 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 408.9, for a target of 420.9 or 430.91

Share price targets for Bajaj Healthcare (BAJAJHCARE)

Target Type	Value
Downside Target	401.15
Upside Target	418.00
Upside Target	436.50
Upside Target	445.70
Upside Target	452.95
Upside Target	456.60
Upside Target	458.00
Upside Target	481.80
Upside Target	489.70
Upside Target	506.45
Upside Target	515.90

Intraday share price targets for Bajaj Healthcare (BAJAJHCARE)

Target Type	Value
Downside Intraday Target	396.2
Downside Intraday Target	385.9
Upside Intraday Target	421.75
Upside Intraday Target	437
Upside Intraday Target	411.45

Weekly technical analysis of Bajaj Healthcare (BAJAJHCARE)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	406.50	422.50	426.70	401.15	0.338 times
05 Fri Dec 2025	419.65	432.50	436.50	418.00	0.224 times
28 Fri Nov 2025	432.45	425.90	458.00	419.25	4.093 times
21 Fri Nov 2025	425.60	451.90	452.95	424.35	0.542 times
14 Fri Nov 2025	447.25	441.00	456.60	430.50	1.365 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Healthcare (BAJAJHCARE)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	406.50	432.50	436.50	401.15	0.148 times
28 Fri Nov 2025	432.45	475.10	481.80	419.25	0.685 times
31 Fri Oct 2025	475.55	489.90	506.45	445.70	0.334 times
30 Tue Sep 2025	485.80	422.90	515.90	418.95	6.756 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Healthcare (BAJAJHCARE)

Price action analysis of Bajaj Healthcare ( (BAJAJHCARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Healthcare ( (BAJAJHCARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Healthcare ( (BAJAJHCARE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bajaj Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Healthcare in short term and the sell signal is strong.

Bajaj Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Healthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Healthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.2 and Bajaj Healthcare (BAJAJHCARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Healthcare (BAJAJHCARE) stock. Volume based technical analysis of Bajaj Healthcare (BAJAJHCARE) stock is negative.

Bajaj Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.