Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIL) Gail India complete technical analysis [charts+indicators] | Buy/Sell Gail India | (GAIL) share price targets

Complete technical analysis of Gail India (GAIL) by charts plus indicators, forecast predictions and share price targets for Gail India (GAIL)

Gail India trades in NSE in Utilities:Non-Elec. sector.

10 day averaged volume of Gail India is 9109186

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	181.60	178.76	182.90	178.60	1.533 times
08 Thu May 2025	184.27	188.52	191.38	182.48	1.134 times
07 Wed May 2025	189.23	183.00	190.30	183.00	0.849 times
06 Tue May 2025	186.41	192.00	192.12	184.89	0.678 times
05 Mon May 2025	191.19	189.54	193.10	187.27	1.226 times
02 Fri May 2025	189.54	190.00	192.60	187.73	0.881 times
30 Wed Apr 2025	189.09	189.15	192.30	187.41	1.213 times
29 Tue Apr 2025	189.60	189.37	193.19	188.90	0.675 times
28 Mon Apr 2025	189.32	185.99	191.10	185.84	0.915 times
25 Fri Apr 2025	186.74	193.00	194.67	184.88	1.075 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 178.4 as stoploss in an intra day buy trade for a target of 185.81. However, stock will show a bearish move below 178.4.

Share price targets for Gail India (GAIL)

Target Type	Value
Downside Target	150.52
Downside Target	153.65
Downside Target	159.61
Downside Target	163.35
Downside Target	174.88
Upside Target	184.88
Upside Target	188.70
Upside Target	193.10
Upside Target	193.19
Upside Target	193.76
Upside Target	197.00

Intraday share price targets for Gail India (GAIL)

Target Type	Value
Downside Intraday Target	175.77
Downside Intraday Target	169.93
Upside Intraday Target	190.27
Upside Intraday Target	198.93
Upside Intraday Target	184.43

Weekly technical analysis of Gail India (GAIL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	181.60	189.54	193.10	178.60	1.471 times
02 Fri May 2025	189.54	185.99	193.19	185.84	0.434 times
25 Fri Apr 2025	186.74	190.50	197.00	184.88	1.388 times
17 Thu Apr 2025	186.99	176.69	188.70	174.88	1.217 times
11 Fri Apr 2025	171.71	159.80	177.43	159.61	0.852 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gail India (GAIL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	181.60	190.00	193.10	178.60	0.222 times
30 Wed Apr 2025	189.09	181.59	197.00	159.61	0.86 times
28 Fri Mar 2025	183.04	156.04	186.40	150.52	1.164 times
28 Fri Feb 2025	156.04	176.00	180.94	153.65	0.81 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gail India (GAIL)

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gail India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gail India in short term but the sell signal is initial and weak.

Gail India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gail India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gail India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.36 and Gail India (GAIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.

Gail India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.