Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIL) Gail India complete technical analysis [charts+indicators] | Buy/Sell Gail India | (GAIL) share price targets

Complete technical analysis of Gail India (GAIL) by charts plus indicators, forecast predictions and share price targets for Gail India (GAIL)

Gail India trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Gail India is 16203360

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	162.99	160.00	163.62	159.03	0.929 times
05 Thu Feb 2026	160.18	161.52	161.60	159.41	0.822 times
04 Wed Feb 2026	165.41	163.69	165.80	162.80	0.964 times
03 Tue Feb 2026	162.80	165.40	166.49	161.40	2.017 times
02 Mon Feb 2026	160.39	162.69	162.69	157.80	1.072 times
01 Sun Feb 2026	162.42	165.00	166.69	158.86	0.727 times
30 Fri Jan 2026	167.29	167.35	168.10	165.21	0.978 times
29 Thu Jan 2026	167.38	168.15	171.95	165.75	0.939 times
28 Wed Jan 2026	168.14	161.10	168.67	161.10	0.691 times
27 Tue Jan 2026	159.98	160.81	161.40	158.36	1.284 times

My analysis of stock is bearish for shortterm, and stock might move down till 161.3 or till 158.4. Use a stoploss of 163.78 and if the stock hits stoploss, then it can shoot up till 166.22

Share price targets for Gail India (GAIL)

Target Type	Value
Downside Target	157.80
Upside Target	168.20
Upside Target	171.80
Upside Target	171.95
Upside Target	173.47
Upside Target	175.90
Upside Target	176.07
Upside Target	177.43
Upside Target	186.44
Upside Target	186.87

Intraday share price targets for Gail India (GAIL)

Target Type	Value
Downside Intraday Target	158.3
Downside Intraday Target	153.6
Upside Intraday Target	167.19
Upside Intraday Target	171.38
Downside Intraday Target	162.49

Weekly technical analysis of Gail India (GAIL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	162.99	165.00	166.69	157.80	1.678 times
30 Fri Jan 2026	167.29	160.81	171.95	158.36	1.32 times
23 Fri Jan 2026	160.81	164.24	165.66	159.79	0.962 times
16 Fri Jan 2026	164.24	163.99	168.20	161.90	1.202 times
09 Fri Jan 2026	164.36	175.40	175.90	163.05	1.371 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gail India (GAIL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	162.99	165.00	166.69	157.80	0.485 times
30 Fri Jan 2026	167.29	172.00	176.07	158.36	1.186 times
31 Wed Dec 2025	172.16	177.00	177.43	164.22	0.953 times
28 Fri Nov 2025	176.09	182.44	186.87	171.80	1.005 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gail India (GAIL)

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gail India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gail India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gail India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gail India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gail India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.42 and Gail India (GAIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.

Gail India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.