Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIL) Gail India complete technical analysis [charts+indicators] | Buy/Sell Gail India | (GAIL) share price targets

Complete technical analysis of Gail India (GAIL) by charts plus indicators, forecast predictions and share price targets for Gail India (GAIL)

Gail India trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Gail India is 15973596

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	163.72	163.00	164.50	162.04	0.826 times
11 Wed Feb 2026	163.47	164.64	164.64	161.80	0.555 times
10 Tue Feb 2026	164.55	163.79	167.12	163.70	0.916 times
09 Mon Feb 2026	163.64	163.20	164.24	162.50	0.911 times
06 Fri Feb 2026	162.99	160.00	163.62	159.03	0.943 times
05 Thu Feb 2026	160.18	161.52	161.60	159.41	0.834 times
04 Wed Feb 2026	165.41	163.69	165.80	162.80	0.978 times
03 Tue Feb 2026	162.80	165.40	166.49	161.40	2.046 times
02 Mon Feb 2026	160.39	162.69	162.69	157.80	1.088 times
01 Sun Feb 2026	162.42	165.00	166.69	158.86	0.738 times

My analysis of stock is bullish for shortterm, and stock might move up till 165.8 or till 168.5. Use a stoploss of 163.48 and if this stock hits its stoploss, then it can fall down till 161.18

Share price targets for Gail India (GAIL)

Target Type	Value
Downside Target	157.80
Upside Target	167.12
Upside Target	168.20
Upside Target	171.80
Upside Target	171.95
Upside Target	173.47
Upside Target	176.07
Upside Target	177.43
Upside Target	186.44
Upside Target	186.87

Intraday share price targets for Gail India (GAIL)

Target Type	Value
Downside Intraday Target	161.31
Downside Intraday Target	158.89
Upside Intraday Target	166.63
Upside Intraday Target	169.53
Upside Intraday Target	164.21

Weekly technical analysis of Gail India (GAIL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	163.72	163.20	167.12	161.80	0.484 times
06 Fri Feb 2026	162.99	165.00	166.69	157.80	1.678 times
30 Fri Jan 2026	167.29	160.81	171.95	158.36	1.32 times
23 Fri Jan 2026	160.81	164.24	165.66	159.79	0.962 times
16 Fri Jan 2026	164.24	163.99	168.20	161.90	1.202 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gail India (GAIL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	163.72	165.00	167.12	157.80	0.719 times
30 Fri Jan 2026	167.29	172.00	176.07	158.36	1.186 times
31 Wed Dec 2025	172.16	177.00	177.43	164.22	0.953 times
28 Fri Nov 2025	176.09	182.44	186.87	171.80	1.005 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gail India (GAIL)

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gail India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gail India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gail India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gail India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gail India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.92 and Gail India (GAIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.

Gail India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.