Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

10 day averaged volume of Ester Industries is 94817

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	105.46	105.82	106.59	104.85	0.424 times
04 Thu Dec 2025	105.60	106.70	107.36	104.51	0.654 times
03 Wed Dec 2025	106.68	107.05	107.90	106.24	0.578 times
02 Tue Dec 2025	107.05	107.68	107.72	106.61	0.573 times
01 Mon Dec 2025	107.80	110.00	110.20	107.10	0.758 times
28 Fri Nov 2025	109.18	107.40	111.50	106.22	1.75 times
27 Thu Nov 2025	107.11	108.29	109.20	106.70	0.611 times
26 Wed Nov 2025	107.86	107.34	108.50	107.10	0.615 times
25 Tue Nov 2025	107.45	107.00	108.90	106.01	0.751 times
24 Mon Nov 2025	106.58	111.30	111.66	105.92	1.127 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.6 as stoploss in an intra day buy trade for a target of 108.14. However, stock will show a bearish move below 104.6.

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	102.35
Upside Target	110.20
Upside Target	111.66
Upside Target	112.16
Upside Target	113.52
Upside Target	118.00
Upside Target	120.00
Upside Target	122.40
Upside Target	132.45

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	103.25
Downside Intraday Target	101.03
Upside Intraday Target	108.94
Upside Intraday Target	112.41
Upside Intraday Target	106.72

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	105.46	110.00	110.20	104.51	0.615 times
28 Fri Nov 2025	109.18	111.30	111.66	105.92	0.144 times
21 Fri Nov 2025	111.12	105.80	120.00	102.35	3.637 times
14 Fri Nov 2025	105.75	106.57	113.52	104.10	4.106 times
07 Fri Nov 2025	106.46	111.35	112.16	105.85	0.505 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	105.46	110.00	110.20	104.51	0.059 times
28 Fri Nov 2025	109.18	111.35	120.00	102.35	0.729 times
31 Fri Oct 2025	111.35	109.00	132.45	109.00	2.349 times
30 Tue Sep 2025	108.44	108.10	122.40	106.96	1.05 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ester Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ester Industries in short term and the sell signal is strong.

Ester Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ester Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ester Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.4 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.