Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Ester Industries is 59415

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	96.13	97.41	98.39	95.05	1.679 times
09 Mon Feb 2026	97.41	97.20	98.03	96.00	1.152 times
06 Fri Feb 2026	96.85	100.50	101.50	95.00	2.261 times
05 Thu Feb 2026	100.56	99.48	101.00	98.00	1.096 times
04 Wed Feb 2026	99.34	98.06	99.81	97.50	0.441 times
03 Tue Feb 2026	98.36	97.60	101.85	96.00	1.301 times
02 Mon Feb 2026	95.67	95.00	97.00	94.90	1.029 times
01 Sun Feb 2026	95.00	95.00	96.30	94.96	0.389 times
30 Fri Jan 2026	95.26	95.00	96.50	95.00	0.635 times
29 Thu Jan 2026	95.14	95.00	99.75	95.00	1.228 times

My analysis of stock is bullish for shortterm, and stock might move up till 97.7 or till 99.8. Use a stoploss of 95.94 and if this stock hits its stoploss, then it can fall down till 94.18

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	90.00
Downside Target	93.21
Upside Target	99.75
Upside Target	101.85
Upside Target	102.35
Upside Target	103.29
Upside Target	109.00
Upside Target	110.20
Upside Target	120.00
Upside Target	132.45

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	94.66
Downside Intraday Target	93.18
Upside Intraday Target	98
Upside Intraday Target	99.86
Upside Intraday Target	96.52

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	96.13	97.20	98.39	95.05	0.434 times
06 Fri Feb 2026	96.85	95.00	101.85	94.90	2.133 times
30 Fri Jan 2026	95.26	95.10	99.75	94.99	0.502 times
23 Fri Jan 2026	95.26	95.04	96.79	93.21	0.876 times
16 Fri Jan 2026	95.13	93.30	96.20	90.00	1.239 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	96.13	95.00	101.85	94.90	0.407 times
30 Fri Jan 2026	95.26	102.33	103.29	90.00	0.79 times
31 Wed Dec 2025	102.32	110.00	110.20	99.00	0.362 times
28 Fri Nov 2025	109.18	111.35	120.00	102.35	0.729 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ester Industries in short term but the buy signal is initial and weak.

Ester Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ester Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ester Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.99 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.