Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Ester Industries is 73830

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	95.00	95.00	96.30	94.96	0.313 times
30 Fri Jan 2026	95.26	95.00	96.50	95.00	0.511 times
29 Thu Jan 2026	95.14	95.00	99.75	95.00	0.989 times
28 Wed Jan 2026	95.40	95.10	96.03	95.00	0.377 times
27 Tue Jan 2026	95.09	95.10	96.09	94.99	0.583 times
23 Fri Jan 2026	95.26	95.60	95.99	94.06	0.639 times
22 Thu Jan 2026	95.60	95.33	96.79	95.00	0.45 times
21 Wed Jan 2026	95.33	95.05	96.25	94.00	2.02 times
20 Tue Jan 2026	95.01	95.02	95.65	93.21	1.27 times
19 Mon Jan 2026	95.01	95.04	95.74	93.90	0.524 times

My analysis of stock is bearish for shortterm, and stock might move down till 93.8 or till 91. Use a stoploss of 96.07 and if the stock hits stoploss, then it can shoot up till 98.36

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	90.00
Downside Target	93.21
Upside Target	99.00
Upside Target	99.75
Upside Target	102.35
Upside Target	103.29
Upside Target	109.00
Upside Target	110.20
Upside Target	120.00
Upside Target	132.45

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	94.54
Downside Intraday Target	94.08
Upside Intraday Target	95.88
Upside Intraday Target	96.76
Upside Intraday Target	95.42

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	95.00	95.00	96.30	94.96	0.127 times
30 Fri Jan 2026	95.26	95.10	99.75	94.99	0.502 times
23 Fri Jan 2026	95.26	95.04	96.79	93.21	0.876 times
16 Fri Jan 2026	95.13	93.30	96.20	90.00	1.239 times
09 Fri Jan 2026	93.97	102.40	103.29	93.30	0.554 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	95.00	95.00	96.30	94.96	0.017 times
30 Fri Jan 2026	95.26	102.33	103.29	90.00	0.79 times
31 Wed Dec 2025	102.32	110.00	110.20	99.00	0.362 times
28 Fri Nov 2025	109.18	111.35	120.00	102.35	0.729 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ester Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ester Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ester Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ester Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ester Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.21 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.