Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Ester Industries is 86758

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	95.60	95.33	96.79	95.00	0.383 times
21 Wed Jan 2026	95.33	95.05	96.25	94.00	1.719 times
20 Tue Jan 2026	95.01	95.02	95.65	93.21	1.08 times
19 Mon Jan 2026	95.01	95.04	95.74	93.90	0.446 times
16 Fri Jan 2026	95.13	90.80	96.11	90.80	2.247 times
14 Wed Jan 2026	92.39	94.75	94.87	91.58	0.707 times
13 Tue Jan 2026	94.84	95.60	95.98	94.32	0.319 times
12 Mon Jan 2026	95.33	93.30	96.20	90.00	1.488 times
09 Fri Jan 2026	93.97	96.80	96.80	93.30	0.824 times
08 Thu Jan 2026	96.94	99.20	99.32	96.00	0.478 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.4 as stoploss in an intra day buy trade for a target of 98.67. However, stock will show a bearish move below 94.4.

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	90.00
Downside Target	93.21
Upside Target	96.20
Upside Target	99.00
Upside Target	102.35
Upside Target	107.07
Upside Target	109.00
Upside Target	109.24
Upside Target	110.20
Upside Target	120.00
Upside Target	122.40
Upside Target	132.45

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	93.61
Downside Intraday Target	91.62
Upside Intraday Target	97.19
Upside Intraday Target	98.78
Downside Intraday Target	95.2

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	95.60	95.04	96.79	93.21	0.762 times
16 Fri Jan 2026	95.13	93.30	96.20	90.00	1.239 times
09 Fri Jan 2026	93.97	102.40	103.29	93.30	0.554 times
02 Fri Jan 2026	102.37	106.03	107.07	99.00	3.239 times
26 Fri Dec 2025	107.08	106.00	109.24	105.25	0.706 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	95.60	102.33	103.29	90.00	0.658 times
31 Wed Dec 2025	102.32	110.00	110.20	99.00	0.362 times
28 Fri Nov 2025	109.18	111.35	120.00	102.35	0.729 times
31 Fri Oct 2025	111.35	109.00	132.45	109.00	2.349 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ester Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ester Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ester Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ester Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ester Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.98 and Ester Industries (ESTER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.