Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Ester Industries is 98806

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	94.84	95.60	95.98	94.32	0.281 times
12 Mon Jan 2026	95.33	93.30	96.20	90.00	1.307 times
09 Fri Jan 2026	93.97	96.80	96.80	93.30	0.723 times
08 Thu Jan 2026	96.94	99.20	99.32	96.00	0.42 times
07 Wed Jan 2026	98.89	99.21	99.99	98.44	0.608 times
06 Tue Jan 2026	99.21	100.28	100.99	99.00	0.726 times
05 Mon Jan 2026	100.27	102.40	103.29	99.80	0.896 times
02 Fri Jan 2026	102.37	101.85	102.80	101.80	0.394 times
01 Thu Jan 2026	101.84	102.33	102.99	101.60	0.355 times
31 Wed Dec 2025	102.32	101.75	102.79	101.00	0.501 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 97.8, but if it comes above 97.8, then a intra day buy could be more profitable.
If you take a sell trade below 97.8, then use 97.8 as stoploss and 92.7 as target. However if you take a buy trade in stock , then use 97.8 as stoploss and 102.09 as target.

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	90.00
Downside Target	93.30
Upside Target	96.20
Upside Target	99.00
Upside Target	102.35
Upside Target	109.00
Upside Target	109.24
Upside Target	109.50
Upside Target	110.20
Upside Target	120.00
Upside Target	122.40
Upside Target	132.45

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	91.16
Downside Intraday Target	87.48
Upside Intraday Target	97.36
Upside Intraday Target	99.88
Downside Intraday Target	93.68

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	94.84	93.30	96.20	90.00	0.47 times
09 Fri Jan 2026	93.97	102.40	103.29	93.30	0.554 times
02 Fri Jan 2026	102.37	106.03	107.07	99.00	3.239 times
26 Fri Dec 2025	107.08	106.00	109.24	105.25	0.706 times
19 Fri Dec 2025	106.28	106.00	109.50	103.04	0.566 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	94.84	102.33	103.29	90.00	0.327 times
31 Wed Dec 2025	102.32	110.00	110.20	99.00	0.362 times
28 Fri Nov 2025	109.18	111.35	120.00	102.35	0.729 times
31 Fri Oct 2025	111.35	109.00	132.45	109.00	2.349 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ester Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ester Industries in short term and the sell signal is strong.

Ester Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ester Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ester Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.16 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.