Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Ester Industries is 87542

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	101.84	102.33	102.99	101.60	0.4 times
31 Wed Dec 2025	102.32	101.75	102.79	101.00	0.566 times
30 Tue Dec 2025	101.28	104.05	105.20	99.00	4.594 times
29 Mon Dec 2025	104.62	106.03	107.07	104.15	0.872 times
26 Fri Dec 2025	107.08	105.25	107.69	105.25	0.511 times
24 Wed Dec 2025	106.03	106.53	107.50	105.82	0.58 times
23 Tue Dec 2025	106.53	106.62	109.24	106.00	0.521 times
22 Mon Dec 2025	107.66	106.00	108.21	106.00	0.51 times
19 Fri Dec 2025	106.28	105.30	106.80	105.30	0.266 times
18 Thu Dec 2025	105.05	106.40	106.40	104.50	0.34 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 101.5, for a target of 103.6 or 105.4

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	99.00
Downside Target	101.55
Upside Target	109.00
Upside Target	109.24
Upside Target	109.50
Upside Target	109.56
Upside Target	110.20
Upside Target	120.00
Upside Target	122.40
Upside Target	132.45

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	98.2
Downside Intraday Target	94.57
Upside Intraday Target	106.27
Upside Intraday Target	110.71
Upside Intraday Target	102.64

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	101.84	106.03	107.07	99.00	3.03 times
26 Fri Dec 2025	107.08	106.00	109.24	105.25	0.706 times
19 Fri Dec 2025	106.28	106.00	109.50	103.04	0.566 times
13 Sat Dec 2025	107.21	105.50	109.56	101.55	1.643 times
05 Fri Dec 2025	105.46	110.00	110.20	104.51	0.615 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	101.84	102.33	102.99	101.60	0.02 times
31 Wed Dec 2025	102.32	110.00	110.20	99.00	0.362 times
28 Fri Nov 2025	109.18	111.35	120.00	102.35	0.729 times
31 Fri Oct 2025	111.35	109.00	132.45	109.00	2.349 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ester Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ester Industries in short term and the sell signal is strong.

Ester Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ester Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ester Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.25 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.