Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Ester Industries is 47787

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	104.62	106.03	107.07	104.15	1.597 times
26 Fri Dec 2025	107.08	105.25	107.69	105.25	0.937 times
24 Wed Dec 2025	106.03	106.53	107.50	105.82	1.063 times
23 Tue Dec 2025	106.53	106.62	109.24	106.00	0.955 times
22 Mon Dec 2025	107.66	106.00	108.21	106.00	0.935 times
19 Fri Dec 2025	106.28	105.30	106.80	105.30	0.487 times
18 Thu Dec 2025	105.05	106.40	106.40	104.50	0.622 times
17 Wed Dec 2025	106.12	105.40	109.50	105.00	2.272 times
16 Tue Dec 2025	105.13	105.00	107.21	104.56	1.107 times
15 Mon Dec 2025	105.14	106.00	106.48	103.04	1.024 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 105.1, but if it comes above 105.1, then a intra day buy could be more profitable.
If you take a sell trade below 105.1, then use 105.1 as stoploss and 103.9 as target. However if you take a buy trade in stock , then use 105.1 as stoploss and 106.1 as target.

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	101.55
Upside Target	109.24
Upside Target	109.50
Upside Target	109.56
Upside Target	110.20
Upside Target	118.00
Upside Target	120.00
Upside Target	122.40
Upside Target	132.45

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	103.49
Downside Intraday Target	102.36
Upside Intraday Target	106.41
Upside Intraday Target	108.2
Upside Intraday Target	105.28

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	104.62	106.03	107.07	104.15	0.411 times
26 Fri Dec 2025	107.08	106.00	109.24	105.25	0.706 times
19 Fri Dec 2025	106.28	106.00	109.50	103.04	0.566 times
13 Sat Dec 2025	107.21	105.50	109.56	101.55	1.643 times
05 Fri Dec 2025	105.46	110.00	110.20	104.51	0.615 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	104.62	110.00	110.20	101.55	0.268 times
28 Fri Nov 2025	109.18	111.35	120.00	102.35	0.729 times
31 Fri Oct 2025	111.35	109.00	132.45	109.00	2.349 times
30 Tue Sep 2025	108.44	108.10	122.40	106.96	1.05 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ester Industries in short term but the buy signal is initial and weak.

Ester Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ester Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ester Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.9 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.