Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANINFRA) Man Infraconstruction complete technical analysis [charts+indicators] | Buy/Sell Man Infraconstruction | (MANINFRA) share price targets

Complete technical analysis of Man Infraconstruction (MANINFRA) by charts plus indicators, forecast predictions and share price targets for Man Infraconstruction (MANINFRA)

Man Infraconstruction trades in NSE in Construction & Engineering sector.

10 day averaged volume of Man Infraconstruction is 1181072

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	130.25	133.00	133.47	130.00	0.344 times
05 Fri Dec 2025	134.38	135.90	136.09	132.11	0.457 times
04 Thu Dec 2025	136.53	135.43	137.41	133.63	0.708 times
03 Wed Dec 2025	134.46	131.50	137.45	130.10	0.675 times
02 Tue Dec 2025	131.87	133.45	133.62	130.01	0.437 times
01 Mon Dec 2025	133.06	128.40	133.76	128.16	0.683 times
28 Fri Nov 2025	128.19	129.90	130.35	127.60	0.328 times
27 Thu Nov 2025	129.90	129.98	130.50	126.00	1.064 times
26 Wed Nov 2025	128.37	122.99	129.50	122.99	1.472 times
25 Tue Nov 2025	122.39	117.25	123.78	117.25	0.601 times

My analysis of stock is bullish for shortterm, and stock might move up till 134.8 or till 140.4. Use a stoploss of 130.19 and if this stock hits its stoploss, then it can fall down till 125.55

Share price targets for Man Infraconstruction (MANINFRA)

Target Type	Value
Downside Target	117.12
Downside Target	122.50
Downside Target	128.16
Upside Target	133.47
Upside Target	138.98
Upside Target	141.68
Upside Target	145.20
Upside Target	149.58
Upside Target	150.86
Upside Target	153.35
Upside Target	163.90
Upside Target	175.60

Intraday share price targets for Man Infraconstruction (MANINFRA)

Target Type	Value
Downside Intraday Target	129.01
Downside Intraday Target	127.77
Upside Intraday Target	132.48
Upside Intraday Target	134.71
Upside Intraday Target	131.24

Weekly technical analysis of Man Infraconstruction (MANINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	130.25	133.00	133.47	130.00	0.116 times
05 Fri Dec 2025	134.38	128.40	137.45	128.16	0.42 times
28 Fri Nov 2025	128.19	122.00	130.50	117.12	2.259 times
21 Fri Nov 2025	123.13	132.80	135.20	122.50	0.885 times
14 Fri Nov 2025	132.83	135.95	138.98	130.10	2.544 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Man Infraconstruction (MANINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	130.25	128.40	137.45	128.16	0.219 times
28 Fri Nov 2025	128.19	148.50	149.58	117.12	3.474 times
31 Fri Oct 2025	148.95	146.87	150.86	141.68	0.643 times
30 Tue Sep 2025	146.46	157.90	163.90	145.20	0.855 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Man Infraconstruction (MANINFRA)

Price action analysis of Man Infraconstruction ( (MANINFRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Man Infraconstruction ( (MANINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Man Infraconstruction ( (MANINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Man Infraconstruction ( (MANINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Man Infraconstruction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Man Infraconstruction in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Man Infraconstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Man Infraconstruction in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Man Infraconstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.73 and Man Infraconstruction (MANINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Man Infraconstruction (MANINFRA) stock. Volume based technical analysis of Man Infraconstruction (MANINFRA) stock is negative.

Man Infraconstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.