Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHIN_SM) Ganesh Infraworld complete technical analysis [charts+indicators] | Buy/Sell Ganesh Infraworld | (GANESHIN_SM) share price targets

Complete technical analysis of Ganesh Infraworld (GANESHIN_SM) by charts plus indicators, forecast predictions and share price targets for Ganesh Infraworld (GANESHIN_SM)

10 day averaged volume of Ganesh Infraworld is 111600

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	112.90	107.25	112.90	107.25	0.867 times
06 Fri Feb 2026	107.55	112.00	113.00	107.25	0.688 times
05 Thu Feb 2026	112.85	115.10	115.10	112.00	0.086 times
04 Wed Feb 2026	115.10	120.00	120.00	114.50	0.846 times
03 Tue Feb 2026	120.50	120.65	120.65	118.00	1.792 times
02 Mon Feb 2026	114.95	109.00	115.55	107.00	0.781 times
01 Sun Feb 2026	110.05	113.75	113.75	108.05	3.993 times
30 Fri Jan 2026	108.35	108.35	108.35	108.35	0.158 times
29 Thu Jan 2026	103.20	103.20	103.20	103.20	0.294 times
28 Wed Jan 2026	98.30	98.25	98.30	96.60	0.272 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 113.7 as stoploss in an intra day sell trade for a target of 103.47. However, stock will show a bullish move above 113.7.

Share price targets for Ganesh Infraworld (GANESHIN_SM)

Target Type	Value
Downside Target	83.40
Downside Target	89.55
Downside Target	98.95
Downside Target	107.00
Downside Target	112.90
Upside Target	117.90
Upside Target	120.65
Upside Target	154.60
Upside Target	195.05
Upside Target	200.25
Upside Target	227.00
Upside Target	247.85
Upside Target	250.00

Intraday share price targets for Ganesh Infraworld (GANESHIN_SM)

Target Type	Value
Downside Intraday Target	109.13
Downside Intraday Target	105.37
Upside Intraday Target	114.78
Upside Intraday Target	116.67
Downside Intraday Target	111.02

Weekly technical analysis of Ganesh Infraworld (GANESHIN_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	112.90	107.25	112.90	107.25	0.106 times
06 Fri Feb 2026	107.55	113.75	120.65	107.00	4.514 times
30 Fri Jan 2026	108.35	90.95	108.35	89.55	0.12 times
23 Fri Jan 2026	89.20	98.00	99.45	83.40	1.5 times
16 Fri Jan 2026	99.00	117.90	117.90	98.95	0.68 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Infraworld (GANESHIN_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	112.90	113.75	120.65	107.00	0.169 times
30 Fri Jan 2026	108.35	145.80	154.60	83.40	0.656 times
31 Wed Dec 2025	132.55	222.75	227.00	114.00	2.59 times
28 Fri Nov 2025	218.95	220.00	250.00	200.25	1.419 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Infraworld (GANESHIN_SM)

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Infraworld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ganesh Infraworld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesh Infraworld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ganesh Infraworld in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganesh Infraworld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.33 and Ganesh Infraworld (GANESHIN_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ganesh Infraworld (GANESHIN_SM) stock. Volume based technical analysis of Ganesh Infraworld (GANESHIN_SM) stock is negative.

Ganesh Infraworld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.