Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHIN_SM) Ganesh Infraworld complete technical analysis [charts+indicators] | Buy/Sell Ganesh Infraworld | (GANESHIN_SM) share price targets

Complete technical analysis of Ganesh Infraworld (GANESHIN_SM) by charts plus indicators, forecast predictions and share price targets for Ganesh Infraworld (GANESHIN_SM)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Ganesh Infraworld is 285840

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	103.20	103.20	103.20	103.20	0.115 times
28 Wed Jan 2026	98.30	98.25	98.30	96.60	0.106 times
27 Tue Jan 2026	93.65	90.95	93.65	89.55	0.425 times
23 Fri Jan 2026	89.20	86.45	90.00	83.40	0.33 times
22 Thu Jan 2026	86.50	90.50	92.30	84.15	1.058 times
21 Wed Jan 2026	88.55	84.90	92.65	84.90	3.062 times
20 Tue Jan 2026	89.35	93.00	96.90	89.35	0.588 times
19 Mon Jan 2026	94.05	98.00	99.45	94.05	0.859 times
16 Fri Jan 2026	99.00	104.15	104.15	98.95	0.817 times
14 Wed Jan 2026	104.15	107.85	107.85	102.50	1.984 times

My analysis of stock is bearish for shortterm, and stock might move down till 91.5 or till 69.8. Use a stoploss of 109.63 and if the stock hits stoploss, then it can shoot up till 127.74

Share price targets for Ganesh Infraworld (GANESHIN_SM)

Target Type	Value
Downside Target	83.40
Downside Target	89.55
Downside Target	98.95
Downside Target	103.20
Upside Target	108.90
Upside Target	114.00
Upside Target	117.90
Upside Target	144.95
Upside Target	154.60
Upside Target	163.00
Upside Target	195.05
Upside Target	200.25
Upside Target	216.00
Upside Target	227.00
Upside Target	247.85
Upside Target	250.00
Upside Target	263.50

Intraday share price targets for Ganesh Infraworld (GANESHIN_SM)

Target Type	Value
Downside Intraday Target	94.1
Downside Intraday Target	85
Upside Intraday Target	107.75
Upside Intraday Target	112.3
Downside Intraday Target	98.65

Weekly technical analysis of Ganesh Infraworld (GANESHIN_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	103.20	90.95	103.20	89.55	0.11 times
23 Fri Jan 2026	89.20	98.00	99.45	83.40	1.5 times
16 Fri Jan 2026	99.00	117.90	117.90	98.95	0.68 times
09 Fri Jan 2026	114.65	144.95	144.95	108.90	0.213 times
02 Fri Jan 2026	142.00	155.25	163.00	114.00	5.687 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Infraworld (GANESHIN_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	103.20	145.80	154.60	83.40	0.654 times
31 Wed Dec 2025	132.55	222.75	227.00	114.00	2.59 times
28 Fri Nov 2025	218.95	220.00	250.00	200.25	1.419 times
31 Fri Oct 2025	216.60	222.35	247.85	195.05	0.696 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Infraworld (GANESHIN_SM)

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Infraworld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ganesh Infraworld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesh Infraworld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ganesh Infraworld in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ganesh Infraworld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.65 and Ganesh Infraworld (GANESHIN_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ganesh Infraworld (GANESHIN_SM) stock. Volume based technical analysis of Ganesh Infraworld (GANESHIN_SM) stock is negative.

Ganesh Infraworld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.